Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372984 | Ticks modelled | 46801371 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 10650.85 | Gross profit | 465496.04 | Gross loss | -454845.18 |
Profit factor | 1.02 | Expected payoff | 8.04 | ||
Absolute drawdown | 2282.25 | Maximal drawdown | 222625.39 (91.51%) | Relative drawdown | 91.51% (222625.39) |
Total trades | 1324 | Short positions (won %) | 618 (68.77%) | Long positions (won %) | 706 (61.76%) |
Profit trades (% of total) | 861 (65.03%) | Loss trades (% of total) | 463 (34.97%) | ||
Largest | profit trade | 1507.73 | loss trade | -27898.31 | |
Average | profit trade | 540.65 | loss trade | -982.39 | |
Maximum | consecutive wins (profit in money) | 16 (13439.44) | consecutive losses (loss in money) | 41 (-222294.19) | |
Maximal | consecutive profit (count of wins) | 13439.44 (16) | consecutive loss (count of losses) | -222294.19 (41) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 21:00 | sell | 1 | 3.60 | 1.25794 | 0.00000 | 0.00000 | ||
2 | 2022.05.02 01:48 | close | 1 | 3.60 | 1.25622 | 0.00000 | 0.00000 | 624.47 | 10624.47 |
3 | 2022.05.02 01:48 | sell | 2 | 3.60 | 1.25592 | 0.00000 | 0.00000 | ||
4 | 2022.05.02 07:44 | sell | 3 | 3.24 | 1.25792 | 0.00000 | 0.00000 | ||
5 | 2022.05.02 09:09 | close | 3 | 3.24 | 1.25679 | 0.00000 | 0.00000 | 366.12 | 10990.59 |
6 | 2022.05.02 09:09 | close | 2 | 3.60 | 1.25679 | 0.00000 | 0.00000 | -313.20 | 10677.39 |
7 | 2022.05.02 09:09 | sell | 4 | 3.60 | 1.25649 | 0.00000 | 0.00000 | ||
8 | 2022.05.02 12:55 | close | 4 | 3.60 | 1.25475 | 0.00000 | 0.00000 | 626.40 | 11303.78 |
9 | 2022.05.02 12:55 | sell | 5 | 3.60 | 1.25445 | 0.00000 | 0.00000 | ||
10 | 2022.05.02 14:06 | close | 5 | 3.60 | 1.25274 | 0.00000 | 0.00000 | 615.60 | 11919.39 |
11 | 2022.05.02 14:06 | buy | 6 | 3.60 | 1.25274 | 0.00000 | 0.00000 | ||
12 | 2022.05.02 14:09 | buy | 7 | 3.24 | 1.25104 | 0.00000 | 0.00000 | ||
13 | 2022.05.02 14:27 | close | 7 | 3.24 | 1.25202 | 0.00000 | 0.00000 | 317.52 | 12236.91 |
14 | 2022.05.02 14:27 | close | 6 | 3.60 | 1.25202 | 0.00000 | 0.00000 | -259.20 | 11977.70 |
15 | 2022.05.02 14:27 | sell | 8 | 3.60 | 1.25202 | 0.00000 | 0.00000 | ||
16 | 2022.05.02 16:58 | close | 8 | 3.60 | 1.25030 | 0.00000 | 0.00000 | 619.20 | 12596.91 |
17 | 2022.05.02 16:58 | sell | 9 | 3.60 | 1.25000 | 0.00000 | 0.00000 | ||
18 | 2022.05.02 18:15 | close | 9 | 3.60 | 1.24830 | 0.00000 | 0.00000 | 612.00 | 13208.91 |
19 | 2022.05.02 18:15 | sell | 10 | 3.60 | 1.24800 | 0.00000 | 0.00000 | ||
20 | 2022.05.02 22:16 | sell | 11 | 3.24 | 1.25000 | 0.00000 | 0.00000 | ||
21 | 2022.05.03 18:19 | close | 11 | 3.24 | 1.24888 | 0.00000 | 0.00000 | 367.62 | 13576.52 |
22 | 2022.05.03 18:19 | close | 10 | 3.60 | 1.24888 | 0.00000 | 0.00000 | -311.54 | 13264.99 |
23 | 2022.05.03 18:19 | sell | 12 | 3.60 | 1.24858 | 0.00000 | 0.00000 | ||
24 | 2022.05.04 07:41 | sell | 13 | 3.24 | 1.25059 | 0.00000 | 0.00000 | ||
25 | 2022.05.04 13:50 | close | 13 | 3.24 | 1.24945 | 0.00000 | 0.00000 | 369.36 | 13634.35 |
26 | 2022.05.04 13:50 | close | 12 | 3.60 | 1.24945 | 0.00000 | 0.00000 | -307.94 | 13326.41 |
27 | 2022.05.04 13:50 | sell | 14 | 3.60 | 1.24915 | 0.00000 | 0.00000 | ||
28 | 2022.05.04 14:15 | close | 14 | 3.60 | 1.24745 | 0.00000 | 0.00000 | 612.00 | 13938.41 |
29 | 2022.05.04 14:15 | sell | 15 | 3.60 | 1.24715 | 0.00000 | 0.00000 | ||
30 | 2022.05.04 14:46 | sell | 16 | 3.24 | 1.24920 | 0.00000 | 0.00000 | ||
31 | 2022.05.04 18:31 | close | 16 | 3.24 | 1.24803 | 0.00000 | 0.00000 | 379.08 | 14317.49 |
32 | 2022.05.04 18:31 | close | 15 | 3.60 | 1.24803 | 0.00000 | 0.00000 | -316.80 | 14000.69 |
33 | 2022.05.04 18:31 | buy | 17 | 3.60 | 1.24803 | 0.00000 | 0.00000 | ||
34 | 2022.05.04 18:34 | buy | 18 | 3.24 | 1.24633 | 0.00000 | 0.00000 | ||
35 | 2022.05.04 18:35 | close | 18 | 3.24 | 1.24743 | 0.00000 | 0.00000 | 356.40 | 14357.09 |
36 | 2022.05.04 18:35 | close | 17 | 3.60 | 1.24743 | 0.00000 | 0.00000 | -216.00 | 14141.09 |
37 | 2022.05.04 18:35 | buy | 19 | 3.60 | 1.24773 | 0.00000 | 0.00000 | ||
38 | 2022.05.04 18:36 | close | 19 | 3.60 | 1.24943 | 0.00000 | 0.00000 | 612.00 | 14753.09 |
39 | 2022.05.04 18:36 | buy | 20 | 3.60 | 1.24973 | 0.00000 | 0.00000 | ||
40 | 2022.05.04 18:41 | close | 20 | 3.60 | 1.25143 | 0.00000 | 0.00000 | 612.00 | 15365.09 |
41 | 2022.05.04 18:41 | buy | 21 | 3.60 | 1.25173 | 0.00000 | 0.00000 | ||
42 | 2022.05.04 18:43 | close | 21 | 3.60 | 1.25343 | 0.00000 | 0.00000 | 612.00 | 15977.09 |
43 | 2022.05.04 18:43 | buy | 22 | 3.60 | 1.25373 | 0.00000 | 0.00000 | ||
44 | 2022.05.04 18:46 | close | 22 | 3.60 | 1.25543 | 0.00000 | 0.00000 | 612.00 | 16589.09 |
45 | 2022.05.04 18:46 | buy | 23 | 3.60 | 1.25573 | 0.00000 | 0.00000 | ||
46 | 2022.05.04 18:50 | close | 23 | 3.60 | 1.25746 | 0.00000 | 0.00000 | 622.80 | 17211.89 |
47 | 2022.05.04 18:50 | buy | 24 | 3.60 | 1.25776 | 0.00000 | 0.00000 | ||
48 | 2022.05.04 19:02 | buy | 25 | 3.24 | 1.25604 | 0.00000 | 0.00000 | ||
49 | 2022.05.04 19:06 | close | 25 | 3.24 | 1.25705 | 0.00000 | 0.00000 | 327.24 | 17539.13 |
50 | 2022.05.04 19:06 | close | 24 | 3.60 | 1.25705 | 0.00000 | 0.00000 | -255.60 | 17283.53 |
51 | 2022.05.04 19:06 | buy | 26 | 3.60 | 1.25735 | 0.00000 | 0.00000 | ||
52 | 2022.05.04 19:29 | close | 26 | 3.60 | 1.25905 | 0.00000 | 0.00000 | 612.00 | 17895.53 |
53 | 2022.05.04 19:29 | buy | 27 | 3.60 | 1.25935 | 0.00000 | 0.00000 | ||
54 | 2022.05.04 19:48 | close | 27 | 3.60 | 1.26106 | 0.00000 | 0.00000 | 615.60 | 18511.13 |
55 | 2022.05.04 19:48 | buy | 28 | 3.60 | 1.26136 | 0.00000 | 0.00000 | ||
56 | 2022.05.04 19:52 | close | 28 | 3.60 | 1.26313 | 0.00000 | 0.00000 | 637.20 | 19148.33 |
57 | 2022.05.04 19:52 | buy | 29 | 3.60 | 1.26343 | 0.00000 | 0.00000 | ||
58 | 2022.05.04 19:58 | buy | 30 | 3.24 | 1.26173 | 0.00000 | 0.00000 | ||
59 | 2022.05.04 20:09 | close | 30 | 3.24 | 1.26273 | 0.00000 | 0.00000 | 324.00 | 19472.33 |
60 | 2022.05.04 20:09 | close | 29 | 3.60 | 1.26273 | 0.00000 | 0.00000 | -252.00 | 19220.33 |
61 | 2022.05.04 20:09 | buy | 31 | 3.60 | 1.26303 | 0.00000 | 0.00000 | ||
62 | 2022.05.04 22:41 | buy | 32 | 3.24 | 1.26132 | 0.00000 | 0.00000 | ||
63 | 2022.05.05 00:02 | close | 32 | 3.24 | 1.26245 | 0.00000 | 0.00000 | 318.03 | 19538.36 |
64 | 2022.05.05 00:02 | close | 31 | 3.60 | 1.26245 | 0.00000 | 0.00000 | -262.23 | 19276.13 |
65 | 2022.05.05 00:02 | buy | 33 | 3.60 | 1.26275 | 0.00000 | 0.00000 | ||
66 | 2022.05.05 00:39 | buy | 34 | 3.24 | 1.26105 | 0.00000 | 0.00000 | ||
67 | 2022.05.05 01:21 | close | 34 | 3.24 | 1.26203 | 0.00000 | 0.00000 | 317.52 | 19593.65 |
68 | 2022.05.05 01:21 | close | 33 | 3.60 | 1.26203 | 0.00000 | 0.00000 | -259.20 | 19334.45 |
69 | 2022.05.05 01:21 | sell | 35 | 3.60 | 1.26203 | 0.00000 | 0.00000 | ||
70 | 2022.05.05 03:07 | close | 35 | 3.60 | 1.26033 | 0.00000 | 0.00000 | 612.00 | 19946.45 |
71 | 2022.05.05 03:07 | sell | 36 | 3.60 | 1.26003 | 0.00000 | 0.00000 | ||
72 | 2022.05.05 03:58 | close | 36 | 3.60 | 1.25827 | 0.00000 | 0.00000 | 633.60 | 20580.05 |
73 | 2022.05.05 03:58 | sell | 37 | 3.60 | 1.25797 | 0.00000 | 0.00000 | ||
74 | 2022.05.05 04:41 | close | 37 | 3.60 | 1.25627 | 0.00000 | 0.00000 | 612.00 | 21192.05 |
75 | 2022.05.05 04:41 | sell | 38 | 3.60 | 1.25597 | 0.00000 | 0.00000 | ||
76 | 2022.05.05 06:34 | close | 38 | 3.60 | 1.25426 | 0.00000 | 0.00000 | 615.60 | 21807.65 |
77 | 2022.05.05 06:34 | sell | 39 | 3.60 | 1.25396 | 0.00000 | 0.00000 | ||
78 | 2022.05.05 07:25 | close | 39 | 3.60 | 1.25226 | 0.00000 | 0.00000 | 612.00 | 22419.65 |
79 | 2022.05.05 07:25 | sell | 40 | 3.60 | 1.25196 | 0.00000 | 0.00000 | ||
80 | 2022.05.05 07:38 | sell | 41 | 3.24 | 1.25400 | 0.00000 | 0.00000 | ||
81 | 2022.05.05 08:19 | close | 41 | 3.24 | 1.25284 | 0.00000 | 0.00000 | 375.84 | 22795.49 |
82 | 2022.05.05 08:19 | close | 40 | 3.60 | 1.25284 | 0.00000 | 0.00000 | -316.80 | 22478.69 |
83 | 2022.05.05 08:19 | sell | 42 | 3.60 | 1.25254 | 0.00000 | 0.00000 | ||
84 | 2022.05.05 08:52 | sell | 43 | 3.24 | 1.25455 | 0.00000 | 0.00000 | ||
85 | 2022.05.05 09:32 | sell | 44 | 2.91 | 1.25655 | 0.00000 | 0.00000 | ||
86 | 2022.05.05 11:01 | close | 44 | 2.91 | 1.25430 | 0.00000 | 0.00000 | 654.75 | 23133.44 |
87 | 2022.05.05 11:01 | close | 43 | 3.24 | 1.25430 | 0.00000 | 0.00000 | 81.00 | 23214.44 |
88 | 2022.05.05 11:01 | close | 42 | 3.60 | 1.25430 | 0.00000 | 0.00000 | -633.60 | 22580.84 |
89 | 2022.05.05 11:01 | sell | 45 | 3.60 | 1.25400 | 0.00000 | 0.00000 | ||
90 | 2022.05.05 11:02 | close | 45 | 3.60 | 1.25226 | 0.00000 | 0.00000 | 626.40 | 23207.24 |
91 | 2022.05.05 11:02 | sell | 46 | 3.60 | 1.25196 | 0.00000 | 0.00000 | ||
92 | 2022.05.05 11:04 | close | 46 | 3.60 | 1.25025 | 0.00000 | 0.00000 | 615.60 | 23822.84 |
93 | 2022.05.05 11:04 | sell | 47 | 3.60 | 1.24995 | 0.00000 | 0.00000 | ||
94 | 2022.05.05 11:08 | close | 47 | 3.60 | 1.24825 | 0.00000 | 0.00000 | 612.00 | 24434.84 |
95 | 2022.05.05 11:08 | sell | 48 | 3.60 | 1.24795 | 0.00000 | 0.00000 | ||
96 | 2022.05.05 11:14 | close | 48 | 3.60 | 1.24624 | 0.00000 | 0.00000 | 615.60 | 25050.44 |
97 | 2022.05.05 11:14 | sell | 49 | 3.60 | 1.24594 | 0.00000 | 0.00000 | ||
98 | 2022.05.05 11:24 | close | 49 | 3.60 | 1.24421 | 0.00000 | 0.00000 | 622.80 | 25673.24 |
99 | 2022.05.05 11:24 | sell | 50 | 3.60 | 1.24391 | 0.00000 | 0.00000 | ||
100 | 2022.05.05 11:40 | close | 50 | 3.60 | 1.24217 | 0.00000 | 0.00000 | 626.40 | 26299.64 |
101 | 2022.05.05 11:40 | sell | 51 | 3.60 | 1.24187 | 0.00000 | 0.00000 | ||
102 | 2022.05.05 11:41 | close | 51 | 3.60 | 1.23997 | 0.00000 | 0.00000 | 684.00 | 26983.64 |
103 | 2022.05.05 11:41 | sell | 52 | 3.60 | 1.23967 | 0.00000 | 0.00000 | ||
104 | 2022.05.05 12:24 | close | 52 | 3.60 | 1.23796 | 0.00000 | 0.00000 | 615.60 | 27599.24 |
105 | 2022.05.05 12:24 | sell | 53 | 3.60 | 1.23766 | 0.00000 | 0.00000 | ||
106 | 2022.05.05 13:22 | sell | 54 | 3.24 | 1.23971 | 0.00000 | 0.00000 | ||
107 | 2022.05.05 13:53 | close | 54 | 3.24 | 1.23852 | 0.00000 | 0.00000 | 385.56 | 27984.80 |
108 | 2022.05.05 13:53 | close | 53 | 3.60 | 1.23852 | 0.00000 | 0.00000 | -309.60 | 27675.20 |
109 | 2022.05.05 13:53 | buy | 55 | 3.60 | 1.23852 | 0.00000 | 0.00000 | ||
110 | 2022.05.05 14:07 | buy | 56 | 3.24 | 1.23682 | 0.00000 | 0.00000 | ||
111 | 2022.05.05 14:52 | close | 56 | 3.24 | 1.23779 | 0.00000 | 0.00000 | 314.28 | 27989.48 |
112 | 2022.05.05 14:52 | close | 55 | 3.60 | 1.23779 | 0.00000 | 0.00000 | -262.80 | 27726.68 |
113 | 2022.05.05 14:52 | sell | 57 | 3.60 | 1.23779 | 0.00000 | 0.00000 | ||
114 | 2022.05.05 15:08 | close | 57 | 3.60 | 1.23607 | 0.00000 | 0.00000 | 619.20 | 28345.88 |
115 | 2022.05.05 15:08 | sell | 58 | 3.60 | 1.23577 | 0.00000 | 0.00000 | ||
116 | 2022.05.05 15:24 | close | 58 | 3.60 | 1.23407 | 0.00000 | 0.00000 | 612.00 | 28957.88 |
117 | 2022.05.05 15:24 | sell | 59 | 3.60 | 1.23377 | 0.00000 | 0.00000 | ||
118 | 2022.05.05 15:33 | sell | 60 | 3.24 | 1.23582 | 0.00000 | 0.00000 | ||
119 | 2022.05.05 15:49 | close | 60 | 3.24 | 1.23464 | 0.00000 | 0.00000 | 382.32 | 29340.20 |
120 | 2022.05.05 15:49 | close | 59 | 3.60 | 1.23464 | 0.00000 | 0.00000 | -313.20 | 29027.00 |
121 | 2022.05.05 15:49 | sell | 61 | 3.60 | 1.23434 | 0.00000 | 0.00000 | ||
122 | 2022.05.05 19:34 | sell | 62 | 3.24 | 1.23635 | 0.00000 | 0.00000 | ||
123 | 2022.05.06 01:21 | close | 62 | 3.24 | 1.23523 | 0.00000 | 0.00000 | 367.62 | 29394.62 |
124 | 2022.05.06 01:21 | close | 61 | 3.60 | 1.23523 | 0.00000 | 0.00000 | -315.13 | 29079.48 |
125 | 2022.05.06 01:21 | buy | 63 | 3.60 | 1.23523 | 0.00000 | 0.00000 | ||
126 | 2022.05.06 03:24 | close | 63 | 3.60 | 1.23696 | 0.00000 | 0.00000 | 622.80 | 29702.28 |
127 | 2022.05.06 03:24 | buy | 64 | 3.60 | 1.23726 | 0.00000 | 0.00000 | ||
128 | 2022.05.06 05:52 | buy | 65 | 3.24 | 1.23556 | 0.00000 | 0.00000 | ||
129 | 2022.05.06 06:45 | buy | 66 | 2.91 | 1.23386 | 0.00000 | 0.00000 | ||
130 | 2022.05.06 06:51 | buy | 67 | 2.62 | 1.23216 | 0.00000 | 0.00000 | ||
131 | 2022.05.06 06:54 | buy | 68 | 2.36 | 1.23045 | 0.00000 | 0.00000 | ||
132 | 2022.05.06 06:56 | buy | 69 | 2.12 | 1.22873 | 0.00000 | 0.00000 | ||
133 | 2022.05.06 07:54 | close | 69 | 2.12 | 1.23358 | 0.00000 | 0.00000 | 1028.20 | 30730.48 |
134 | 2022.05.06 07:54 | close | 68 | 2.36 | 1.23358 | 0.00000 | 0.00000 | 738.68 | 31469.16 |
135 | 2022.05.06 07:54 | close | 67 | 2.62 | 1.23358 | 0.00000 | 0.00000 | 372.04 | 31841.20 |
136 | 2022.05.06 07:54 | close | 66 | 2.91 | 1.23358 | 0.00000 | 0.00000 | -81.48 | 31759.72 |
137 | 2022.05.06 07:54 | close | 65 | 3.24 | 1.23358 | 0.00000 | 0.00000 | -641.52 | 31118.20 |
138 | 2022.05.06 07:54 | close | 64 | 3.60 | 1.23358 | 0.00000 | 0.00000 | -1324.80 | 29793.40 |
139 | 2022.05.06 07:54 | sell | 70 | 3.60 | 1.23358 | 0.00000 | 0.00000 | ||
140 | 2022.05.06 07:59 | close | 70 | 3.60 | 1.23188 | 0.00000 | 0.00000 | 612.00 | 30405.40 |
141 | 2022.05.06 07:59 | sell | 71 | 3.60 | 1.23158 | 0.00000 | 0.00000 | ||
142 | 2022.05.06 08:07 | sell | 72 | 3.24 | 1.23359 | 0.00000 | 0.00000 | ||
143 | 2022.05.06 08:11 | close | 72 | 3.24 | 1.23244 | 0.00000 | 0.00000 | 372.60 | 30778.00 |
144 | 2022.05.06 08:11 | close | 71 | 3.60 | 1.23244 | 0.00000 | 0.00000 | -309.60 | 30468.40 |
145 | 2022.05.06 08:11 | buy | 73 | 3.60 | 1.23244 | 0.00000 | 0.00000 | ||
146 | 2022.05.06 08:21 | close | 73 | 3.60 | 1.23417 | 0.00000 | 0.00000 | 622.80 | 31091.20 |
147 | 2022.05.06 08:21 | buy | 74 | 3.60 | 1.23447 | 0.00000 | 0.00000 | ||
148 | 2022.05.06 10:37 | close | 74 | 3.60 | 1.23617 | 0.00000 | 0.00000 | 612.00 | 31703.20 |
149 | 2022.05.06 10:37 | buy | 75 | 3.60 | 1.23647 | 0.00000 | 0.00000 | ||
150 | 2022.05.06 11:43 | buy | 76 | 3.24 | 1.23477 | 0.00000 | 0.00000 | ||
151 | 2022.05.06 12:30 | close | 76 | 3.24 | 1.23578 | 0.00000 | 0.00000 | 327.24 | 32030.44 |
152 | 2022.05.06 12:30 | close | 75 | 3.60 | 1.23578 | 0.00000 | 0.00000 | -248.40 | 31782.04 |
153 | 2022.05.06 12:30 | sell | 77 | 3.60 | 1.23578 | 0.00000 | 0.00000 | ||
154 | 2022.05.06 12:49 | close | 77 | 3.60 | 1.23408 | 0.00000 | 0.00000 | 612.00 | 32394.04 |
155 | 2022.05.06 12:49 | buy | 78 | 3.60 | 1.23408 | 0.00000 | 0.00000 | ||
156 | 2022.05.06 12:55 | buy | 79 | 3.24 | 1.23238 | 0.00000 | 0.00000 | ||
157 | 2022.05.06 13:06 | close | 79 | 3.24 | 1.23335 | 0.00000 | 0.00000 | 314.28 | 32708.32 |
158 | 2022.05.06 13:06 | close | 78 | 3.60 | 1.23335 | 0.00000 | 0.00000 | -262.80 | 32445.52 |
159 | 2022.05.06 13:06 | sell | 80 | 3.60 | 1.23335 | 0.00000 | 0.00000 | ||
160 | 2022.05.06 13:39 | close | 80 | 3.60 | 1.23163 | 0.00000 | 0.00000 | 619.20 | 33064.72 |
161 | 2022.05.06 13:39 | sell | 81 | 3.60 | 1.23133 | 0.00000 | 0.00000 | ||
162 | 2022.05.06 13:54 | sell | 82 | 3.24 | 1.23337 | 0.00000 | 0.00000 | ||
163 | 2022.05.06 14:25 | sell | 83 | 2.91 | 1.23540 | 0.00000 | 0.00000 | ||
164 | 2022.05.06 14:33 | close | 83 | 2.91 | 1.23316 | 0.00000 | 0.00000 | 651.84 | 33716.56 |
165 | 2022.05.06 14:33 | close | 82 | 3.24 | 1.23316 | 0.00000 | 0.00000 | 68.04 | 33784.60 |
166 | 2022.05.06 14:33 | close | 81 | 3.60 | 1.23316 | 0.00000 | 0.00000 | -658.80 | 33125.80 |
167 | 2022.05.06 14:33 | buy | 84 | 3.60 | 1.23316 | 0.00000 | 0.00000 | ||
168 | 2022.05.06 14:53 | close | 84 | 3.60 | 1.23487 | 0.00000 | 0.00000 | 615.60 | 33741.40 |
169 | 2022.05.06 14:53 | buy | 85 | 3.60 | 1.23517 | 0.00000 | 0.00000 | ||
170 | 2022.05.06 15:22 | close | 85 | 3.60 | 1.23688 | 0.00000 | 0.00000 | 615.60 | 34357.00 |
171 | 2022.05.06 15:22 | buy | 86 | 3.60 | 1.23718 | 0.00000 | 0.00000 | ||
172 | 2022.05.06 15:55 | buy | 87 | 3.24 | 1.23545 | 0.00000 | 0.00000 | ||
173 | 2022.05.06 17:59 | buy | 88 | 2.91 | 1.23372 | 0.00000 | 0.00000 | ||
174 | 2022.05.09 00:42 | buy | 89 | 2.62 | 1.23202 | 0.00000 | 0.00000 | ||
175 | 2022.05.09 01:28 | buy | 90 | 2.36 | 1.23031 | 0.00000 | 0.00000 | ||
176 | 2022.05.09 04:11 | buy | 91 | 2.12 | 1.22861 | 0.00000 | 0.00000 | ||
177 | 2022.05.09 10:49 | close | 91 | 2.12 | 1.23347 | 0.00000 | 0.00000 | 1030.32 | 35387.32 |
178 | 2022.05.09 10:49 | close | 90 | 2.36 | 1.23347 | 0.00000 | 0.00000 | 745.76 | 36133.08 |
179 | 2022.05.09 10:49 | close | 89 | 2.62 | 1.23347 | 0.00000 | 0.00000 | 379.90 | 36512.98 |
180 | 2022.05.09 10:49 | close | 88 | 2.91 | 1.23347 | 0.00000 | 0.00000 | -87.15 | 36425.84 |
181 | 2022.05.09 10:49 | close | 87 | 3.24 | 1.23347 | 0.00000 | 0.00000 | -657.55 | 35768.29 |
182 | 2022.05.09 10:49 | close | 86 | 3.60 | 1.23347 | 0.00000 | 0.00000 | -1353.41 | 34414.88 |
183 | 2022.05.09 10:49 | buy | 92 | 3.60 | 1.23377 | 0.00000 | 0.00000 | ||
184 | 2022.05.09 11:43 | close | 92 | 3.60 | 1.23547 | 0.00000 | 0.00000 | 612.00 | 35026.88 |
185 | 2022.05.09 11:43 | buy | 93 | 3.60 | 1.23577 | 0.00000 | 0.00000 | ||
186 | 2022.05.09 12:04 | close | 93 | 3.60 | 1.23747 | 0.00000 | 0.00000 | 612.00 | 35638.88 |
187 | 2022.05.09 12:04 | buy | 94 | 3.60 | 1.23777 | 0.00000 | 0.00000 | ||
188 | 2022.05.09 12:07 | close | 94 | 3.60 | 1.23957 | 0.00000 | 0.00000 | 648.00 | 36286.88 |
189 | 2022.05.09 12:07 | buy | 95 | 3.60 | 1.23987 | 0.00000 | 0.00000 | ||
190 | 2022.05.09 13:03 | buy | 96 | 3.24 | 1.23817 | 0.00000 | 0.00000 | ||
191 | 2022.05.09 13:18 | buy | 97 | 2.91 | 1.23647 | 0.00000 | 0.00000 | ||
192 | 2022.05.09 13:33 | buy | 98 | 2.62 | 1.23477 | 0.00000 | 0.00000 | ||
193 | 2022.05.09 13:42 | buy | 99 | 2.36 | 1.23307 | 0.00000 | 0.00000 | ||
194 | 2022.05.09 13:59 | buy | 100 | 2.12 | 1.23136 | 0.00000 | 0.00000 | ||
195 | 2022.05.09 16:17 | close | 100 | 2.12 | 1.23617 | 0.00000 | 0.00000 | 1019.72 | 37306.60 |
196 | 2022.05.09 16:17 | close | 99 | 2.36 | 1.23617 | 0.00000 | 0.00000 | 731.60 | 38038.20 |
197 | 2022.05.09 16:17 | close | 98 | 2.62 | 1.23617 | 0.00000 | 0.00000 | 366.80 | 38405.00 |
198 | 2022.05.09 16:17 | close | 97 | 2.91 | 1.23617 | 0.00000 | 0.00000 | -87.30 | 38317.70 |
199 | 2022.05.09 16:17 | close | 96 | 3.24 | 1.23617 | 0.00000 | 0.00000 | -648.00 | 37669.70 |
200 | 2022.05.09 16:17 | close | 95 | 3.60 | 1.23617 | 0.00000 | 0.00000 | -1332.00 | 36337.70 |
201 | 2022.05.09 16:17 | buy | 101 | 3.60 | 1.23647 | 0.00000 | 0.00000 | ||
202 | 2022.05.09 17:11 | buy | 102 | 3.24 | 1.23477 | 0.00000 | 0.00000 | ||
203 | 2022.05.09 18:31 | buy | 103 | 2.91 | 1.23307 | 0.00000 | 0.00000 | ||
204 | 2022.05.09 19:07 | close | 103 | 2.91 | 1.23496 | 0.00000 | 0.00000 | 549.99 | 36887.69 |
205 | 2022.05.09 19:07 | close | 102 | 3.24 | 1.23496 | 0.00000 | 0.00000 | 61.56 | 36949.25 |
206 | 2022.05.09 19:07 | close | 101 | 3.60 | 1.23496 | 0.00000 | 0.00000 | -543.60 | 36405.65 |
207 | 2022.05.09 19:07 | buy | 104 | 3.60 | 1.23526 | 0.00000 | 0.00000 | ||
208 | 2022.05.09 19:51 | buy | 105 | 3.24 | 1.23356 | 0.00000 | 0.00000 | ||
209 | 2022.05.10 01:16 | close | 105 | 3.24 | 1.23459 | 0.00000 | 0.00000 | 317.69 | 36723.34 |
210 | 2022.05.10 01:16 | close | 104 | 3.60 | 1.23459 | 0.00000 | 0.00000 | -259.01 | 36464.33 |
211 | 2022.05.10 01:16 | buy | 106 | 3.60 | 1.23489 | 0.00000 | 0.00000 | ||
212 | 2022.05.10 02:28 | close | 106 | 3.60 | 1.23664 | 0.00000 | 0.00000 | 630.00 | 37094.33 |
213 | 2022.05.10 02:28 | buy | 107 | 3.60 | 1.23694 | 0.00000 | 0.00000 | ||
214 | 2022.05.10 06:38 | buy | 108 | 3.24 | 1.23524 | 0.00000 | 0.00000 | ||
215 | 2022.05.10 06:45 | close | 108 | 3.24 | 1.23621 | 0.00000 | 0.00000 | 314.28 | 37408.61 |
216 | 2022.05.10 06:45 | close | 107 | 3.60 | 1.23621 | 0.00000 | 0.00000 | -262.80 | 37145.81 |
217 | 2022.05.10 06:45 | sell | 109 | 3.60 | 1.23621 | 0.00000 | 0.00000 | ||
218 | 2022.05.10 07:01 | close | 109 | 3.60 | 1.23448 | 0.00000 | 0.00000 | 622.80 | 37768.61 |
219 | 2022.05.10 07:01 | sell | 110 | 3.60 | 1.23418 | 0.00000 | 0.00000 | ||
220 | 2022.05.10 07:49 | close | 110 | 3.60 | 1.23248 | 0.00000 | 0.00000 | 612.00 | 38380.61 |
221 | 2022.05.10 07:49 | sell | 111 | 3.60 | 1.23218 | 0.00000 | 0.00000 | ||
222 | 2022.05.10 08:47 | sell | 112 | 3.24 | 1.23418 | 0.00000 | 0.00000 | ||
223 | 2022.05.10 09:18 | close | 112 | 3.24 | 1.23302 | 0.00000 | 0.00000 | 375.84 | 38756.45 |
224 | 2022.05.10 09:18 | close | 111 | 3.60 | 1.23302 | 0.00000 | 0.00000 | -302.40 | 38454.05 |
225 | 2022.05.10 09:18 | buy | 113 | 3.60 | 1.23302 | 0.00000 | 0.00000 | ||
226 | 2022.05.10 09:53 | buy | 114 | 3.24 | 1.23130 | 0.00000 | 0.00000 | ||
227 | 2022.05.10 10:12 | close | 114 | 3.24 | 1.23228 | 0.00000 | 0.00000 | 317.52 | 38771.57 |
228 | 2022.05.10 10:12 | close | 113 | 3.60 | 1.23228 | 0.00000 | 0.00000 | -266.40 | 38505.17 |
229 | 2022.05.10 10:12 | sell | 115 | 3.60 | 1.23228 | 0.00000 | 0.00000 | ||
230 | 2022.05.10 10:36 | sell | 116 | 3.24 | 1.23430 | 0.00000 | 0.00000 | ||
231 | 2022.05.10 12:03 | close | 116 | 3.24 | 1.23315 | 0.00000 | 0.00000 | 372.60 | 38877.77 |
232 | 2022.05.10 12:03 | close | 115 | 3.60 | 1.23315 | 0.00000 | 0.00000 | -313.20 | 38564.57 |
233 | 2022.05.10 12:03 | sell | 117 | 3.60 | 1.23285 | 0.00000 | 0.00000 | ||
234 | 2022.05.10 14:02 | close | 117 | 3.60 | 1.23114 | 0.00000 | 0.00000 | 615.60 | 39180.17 |
235 | 2022.05.10 14:02 | buy | 118 | 3.60 | 1.23114 | 0.00000 | 0.00000 | ||
236 | 2022.05.10 14:07 | close | 118 | 3.60 | 1.23285 | 0.00000 | 0.00000 | 615.60 | 39795.77 |
237 | 2022.05.10 14:07 | buy | 119 | 3.60 | 1.23315 | 0.00000 | 0.00000 | ||
238 | 2022.05.10 14:55 | buy | 120 | 3.24 | 1.23144 | 0.00000 | 0.00000 | ||
239 | 2022.05.10 15:09 | buy | 121 | 2.91 | 1.22973 | 0.00000 | 0.00000 | ||
240 | 2022.05.10 15:37 | close | 121 | 2.91 | 1.23166 | 0.00000 | 0.00000 | 561.63 | 40357.40 |
241 | 2022.05.10 15:37 | close | 120 | 3.24 | 1.23166 | 0.00000 | 0.00000 | 71.28 | 40428.68 |
242 | 2022.05.10 15:37 | close | 119 | 3.60 | 1.23166 | 0.00000 | 0.00000 | -536.40 | 39892.28 |
243 | 2022.05.10 15:37 | sell | 122 | 3.60 | 1.23166 | 0.00000 | 0.00000 | ||
244 | 2022.05.10 16:02 | close | 122 | 3.60 | 1.22992 | 0.00000 | 0.00000 | 626.40 | 40518.68 |
245 | 2022.05.10 16:02 | buy | 123 | 3.60 | 1.22992 | 0.00000 | 0.00000 | ||
246 | 2022.05.10 16:12 | close | 123 | 3.60 | 1.23162 | 0.00000 | 0.00000 | 612.00 | 41130.68 |
247 | 2022.05.10 16:12 | buy | 124 | 3.60 | 1.23192 | 0.00000 | 0.00000 | ||
248 | 2022.05.11 02:15 | close | 124 | 3.60 | 1.23362 | 0.00000 | 0.00000 | 594.19 | 41724.86 |
249 | 2022.05.11 02:15 | buy | 125 | 3.60 | 1.23392 | 0.00000 | 0.00000 | ||
250 | 2022.05.11 08:45 | close | 125 | 3.60 | 1.23565 | 0.00000 | 0.00000 | 622.80 | 42347.66 |
251 | 2022.05.11 08:45 | buy | 126 | 3.60 | 1.23595 | 0.00000 | 0.00000 | ||
252 | 2022.05.11 09:00 | close | 126 | 3.60 | 1.23766 | 0.00000 | 0.00000 | 615.60 | 42963.26 |
253 | 2022.05.11 09:00 | buy | 127 | 3.60 | 1.23796 | 0.00000 | 0.00000 | ||
254 | 2022.05.11 10:23 | buy | 128 | 3.24 | 1.23625 | 0.00000 | 0.00000 | ||
255 | 2022.05.11 10:36 | buy | 129 | 2.91 | 1.23455 | 0.00000 | 0.00000 | ||
256 | 2022.05.11 11:18 | buy | 130 | 2.62 | 1.23277 | 0.00000 | 0.00000 | ||
257 | 2022.05.11 11:47 | close | 130 | 2.62 | 1.23566 | 0.00000 | 0.00000 | 757.18 | 43720.44 |
258 | 2022.05.11 11:47 | close | 129 | 2.91 | 1.23566 | 0.00000 | 0.00000 | 323.01 | 44043.45 |
259 | 2022.05.11 11:47 | close | 128 | 3.24 | 1.23566 | 0.00000 | 0.00000 | -191.16 | 43852.29 |
260 | 2022.05.11 11:47 | close | 127 | 3.60 | 1.23566 | 0.00000 | 0.00000 | -828.00 | 43024.29 |
261 | 2022.05.11 11:47 | sell | 131 | 3.60 | 1.23566 | 0.00000 | 0.00000 | ||
262 | 2022.05.11 12:30 | close | 131 | 3.60 | 1.23396 | 0.00000 | 0.00000 | 612.00 | 43636.29 |
263 | 2022.05.11 12:30 | buy | 132 | 3.60 | 1.23396 | 0.00000 | 0.00000 | ||
264 | 2022.05.11 12:30 | buy | 133 | 3.24 | 1.23223 | 0.00000 | 0.00000 | ||
265 | 2022.05.11 12:30 | buy | 134 | 2.91 | 1.23042 | 0.00000 | 0.00000 | ||
266 | 2022.05.11 12:30 | close | 134 | 2.91 | 1.23262 | 0.00000 | 0.00000 | 640.20 | 44276.49 |
267 | 2022.05.11 12:30 | close | 133 | 3.24 | 1.23262 | 0.00000 | 0.00000 | 126.36 | 44402.85 |
268 | 2022.05.11 12:30 | close | 132 | 3.60 | 1.23262 | 0.00000 | 0.00000 | -482.40 | 43920.45 |
269 | 2022.05.11 12:30 | buy | 135 | 3.60 | 1.23292 | 0.00000 | 0.00000 | ||
270 | 2022.05.11 12:31 | buy | 136 | 3.24 | 1.23118 | 0.00000 | 0.00000 | ||
271 | 2022.05.11 12:34 | close | 136 | 3.24 | 1.23219 | 0.00000 | 0.00000 | 327.24 | 44247.69 |
272 | 2022.05.11 12:34 | close | 135 | 3.60 | 1.23219 | 0.00000 | 0.00000 | -262.80 | 43984.89 |
273 | 2022.05.11 12:34 | buy | 137 | 3.60 | 1.23249 | 0.00000 | 0.00000 | ||
274 | 2022.05.11 12:35 | buy | 138 | 3.24 | 1.23077 | 0.00000 | 0.00000 | ||
275 | 2022.05.11 12:38 | buy | 139 | 2.91 | 1.22901 | 0.00000 | 0.00000 | ||
276 | 2022.05.11 13:08 | close | 139 | 2.91 | 1.23096 | 0.00000 | 0.00000 | 567.45 | 44552.34 |
277 | 2022.05.11 13:08 | close | 138 | 3.24 | 1.23096 | 0.00000 | 0.00000 | 61.56 | 44613.90 |
278 | 2022.05.11 13:08 | close | 137 | 3.60 | 1.23096 | 0.00000 | 0.00000 | -550.80 | 44063.10 |
279 | 2022.05.11 13:08 | sell | 140 | 3.60 | 1.23096 | 0.00000 | 0.00000 | ||
280 | 2022.05.11 13:11 | sell | 141 | 3.24 | 1.23296 | 0.00000 | 0.00000 | ||
281 | 2022.05.11 13:19 | sell | 142 | 2.91 | 1.23496 | 0.00000 | 0.00000 | ||
282 | 2022.05.11 13:31 | sell | 143 | 2.62 | 1.23701 | 0.00000 | 0.00000 | ||
283 | 2022.05.11 13:46 | sell | 144 | 2.36 | 1.23901 | 0.00000 | 0.00000 | ||
284 | 2022.05.11 14:55 | close | 144 | 2.36 | 1.23451 | 0.00000 | 0.00000 | 1062.00 | 45125.10 |
285 | 2022.05.11 14:55 | close | 143 | 2.62 | 1.23451 | 0.00000 | 0.00000 | 655.00 | 45780.10 |
286 | 2022.05.11 14:55 | close | 142 | 2.91 | 1.23451 | 0.00000 | 0.00000 | 130.95 | 45911.05 |
287 | 2022.05.11 14:55 | close | 141 | 3.24 | 1.23451 | 0.00000 | 0.00000 | -502.20 | 45408.85 |
288 | 2022.05.11 14:55 | close | 140 | 3.60 | 1.23451 | 0.00000 | 0.00000 | -1278.00 | 44130.85 |
289 | 2022.05.11 14:55 | sell | 145 | 3.60 | 1.23421 | 0.00000 | 0.00000 | ||
290 | 2022.05.11 15:18 | close | 145 | 3.60 | 1.23248 | 0.00000 | 0.00000 | 622.80 | 44753.65 |
291 | 2022.05.11 15:18 | sell | 146 | 3.60 | 1.23218 | 0.00000 | 0.00000 | ||
292 | 2022.05.11 16:29 | close | 146 | 3.60 | 1.23048 | 0.00000 | 0.00000 | 612.00 | 45365.65 |
293 | 2022.05.11 16:29 | sell | 147 | 3.60 | 1.23018 | 0.00000 | 0.00000 | ||
294 | 2022.05.11 17:07 | close | 147 | 3.60 | 1.22846 | 0.00000 | 0.00000 | 619.20 | 45984.85 |
295 | 2022.05.11 17:07 | sell | 148 | 3.60 | 1.22816 | 0.00000 | 0.00000 | ||
296 | 2022.05.11 19:01 | close | 148 | 3.60 | 1.22642 | 0.00000 | 0.00000 | 626.40 | 46611.25 |
297 | 2022.05.11 19:01 | buy | 149 | 3.60 | 1.22642 | 0.00000 | 0.00000 | ||
298 | 2022.05.11 19:42 | buy | 150 | 3.24 | 1.22472 | 0.00000 | 0.00000 | ||
299 | 2022.05.12 00:18 | buy | 151 | 2.91 | 1.22302 | 0.00000 | 0.00000 | ||
300 | 2022.05.12 02:53 | buy | 152 | 2.62 | 1.22132 | 0.00000 | 0.00000 | ||
301 | 2022.05.12 06:00 | buy | 153 | 2.36 | 1.21955 | 0.00000 | 0.00000 | ||
302 | 2022.05.12 09:03 | buy | 154 | 2.12 | 1.21784 | 0.00000 | 0.00000 | ||
303 | 2022.05.12 12:37 | close | 154 | 2.12 | 1.22278 | 0.00000 | 0.00000 | 1047.28 | 47658.53 |
304 | 2022.05.12 12:37 | close | 153 | 2.36 | 1.22278 | 0.00000 | 0.00000 | 762.28 | 48420.81 |
305 | 2022.05.12 12:37 | close | 152 | 2.62 | 1.22278 | 0.00000 | 0.00000 | 382.52 | 48803.33 |
306 | 2022.05.12 12:37 | close | 151 | 2.91 | 1.22278 | 0.00000 | 0.00000 | -69.84 | 48733.49 |
307 | 2022.05.12 12:37 | close | 150 | 3.24 | 1.22278 | 0.00000 | 0.00000 | -676.65 | 48056.84 |
308 | 2022.05.12 12:37 | close | 149 | 3.60 | 1.22278 | 0.00000 | 0.00000 | -1363.83 | 46693.01 |
309 | 2022.05.12 12:37 | buy | 155 | 3.60 | 1.22308 | 0.00000 | 0.00000 | ||
310 | 2022.05.12 13:32 | buy | 156 | 3.24 | 1.22137 | 0.00000 | 0.00000 | ||
311 | 2022.05.12 14:02 | buy | 157 | 2.91 | 1.21966 | 0.00000 | 0.00000 | ||
312 | 2022.05.12 14:12 | close | 157 | 2.91 | 1.22155 | 0.00000 | 0.00000 | 549.99 | 47243.00 |
313 | 2022.05.12 14:12 | close | 156 | 3.24 | 1.22155 | 0.00000 | 0.00000 | 58.32 | 47301.32 |
314 | 2022.05.12 14:12 | close | 155 | 3.60 | 1.22155 | 0.00000 | 0.00000 | -550.80 | 46750.52 |
315 | 2022.05.12 14:12 | sell | 158 | 3.60 | 1.22155 | 0.00000 | 0.00000 | ||
316 | 2022.05.12 15:08 | sell | 159 | 3.24 | 1.22364 | 0.00000 | 0.00000 | ||
317 | 2022.05.12 15:42 | close | 159 | 3.24 | 1.22245 | 0.00000 | 0.00000 | 385.56 | 47136.08 |
318 | 2022.05.12 15:42 | close | 158 | 3.60 | 1.22245 | 0.00000 | 0.00000 | -324.00 | 46812.08 |
319 | 2022.05.12 15:42 | buy | 160 | 3.60 | 1.22245 | 0.00000 | 0.00000 | ||
320 | 2022.05.12 15:55 | buy | 161 | 3.24 | 1.22074 | 0.00000 | 0.00000 | ||
321 | 2022.05.12 16:05 | buy | 162 | 2.91 | 1.21904 | 0.00000 | 0.00000 | ||
322 | 2022.05.12 16:22 | close | 162 | 2.91 | 1.22093 | 0.00000 | 0.00000 | 549.99 | 47362.07 |
323 | 2022.05.12 16:22 | close | 161 | 3.24 | 1.22093 | 0.00000 | 0.00000 | 61.56 | 47423.63 |
324 | 2022.05.12 16:22 | close | 160 | 3.60 | 1.22093 | 0.00000 | 0.00000 | -547.20 | 46876.43 |
325 | 2022.05.12 16:22 | sell | 163 | 3.60 | 1.22093 | 0.00000 | 0.00000 | ||
326 | 2022.05.12 17:00 | close | 163 | 3.60 | 1.21921 | 0.00000 | 0.00000 | 619.20 | 47495.63 |
327 | 2022.05.12 17:00 | sell | 164 | 3.60 | 1.21891 | 0.00000 | 0.00000 | ||
328 | 2022.05.13 00:24 | sell | 165 | 3.24 | 1.22091 | 0.00000 | 0.00000 | ||
329 | 2022.05.13 01:38 | close | 165 | 3.24 | 1.21975 | 0.00000 | 0.00000 | 375.84 | 47871.47 |
330 | 2022.05.13 01:38 | close | 164 | 3.60 | 1.21975 | 0.00000 | 0.00000 | -297.13 | 47574.34 |
331 | 2022.05.13 01:38 | sell | 166 | 3.60 | 1.21945 | 0.00000 | 0.00000 | ||
332 | 2022.05.13 02:26 | sell | 167 | 3.24 | 1.22148 | 0.00000 | 0.00000 | ||
333 | 2022.05.13 07:01 | close | 167 | 3.24 | 1.22033 | 0.00000 | 0.00000 | 372.60 | 47946.94 |
334 | 2022.05.13 07:01 | close | 166 | 3.60 | 1.22033 | 0.00000 | 0.00000 | -316.80 | 47630.14 |
335 | 2022.05.13 07:01 | sell | 168 | 3.60 | 1.22003 | 0.00000 | 0.00000 | ||
336 | 2022.05.13 07:08 | sell | 169 | 3.24 | 1.22204 | 0.00000 | 0.00000 | ||
337 | 2022.05.13 07:16 | close | 169 | 3.24 | 1.22090 | 0.00000 | 0.00000 | 369.36 | 47999.50 |
338 | 2022.05.13 07:16 | close | 168 | 3.60 | 1.22090 | 0.00000 | 0.00000 | -313.20 | 47686.30 |
339 | 2022.05.13 07:16 | sell | 170 | 3.60 | 1.22060 | 0.00000 | 0.00000 | ||
340 | 2022.05.13 07:29 | sell | 171 | 3.24 | 1.22260 | 0.00000 | 0.00000 | ||
341 | 2022.05.13 08:31 | close | 171 | 3.24 | 1.22146 | 0.00000 | 0.00000 | 369.36 | 48055.66 |
342 | 2022.05.13 08:31 | close | 170 | 3.60 | 1.22146 | 0.00000 | 0.00000 | -309.60 | 47746.06 |
343 | 2022.05.13 08:31 | sell | 172 | 3.60 | 1.22116 | 0.00000 | 0.00000 | ||
344 | 2022.05.13 09:22 | close | 172 | 3.60 | 1.21945 | 0.00000 | 0.00000 | 615.60 | 48361.66 |
345 | 2022.05.13 09:22 | sell | 173 | 3.60 | 1.21915 | 0.00000 | 0.00000 | ||
346 | 2022.05.13 11:07 | sell | 174 | 3.24 | 1.22115 | 0.00000 | 0.00000 | ||
347 | 2022.05.13 11:28 | close | 174 | 3.24 | 1.22002 | 0.00000 | 0.00000 | 366.12 | 48727.78 |
348 | 2022.05.13 11:28 | close | 173 | 3.60 | 1.22002 | 0.00000 | 0.00000 | -313.20 | 48414.58 |
349 | 2022.05.13 11:28 | buy | 175 | 3.60 | 1.22002 | 0.00000 | 0.00000 | ||
350 | 2022.05.13 13:10 | buy | 176 | 3.24 | 1.21830 | 0.00000 | 0.00000 | ||
351 | 2022.05.13 13:24 | buy | 177 | 2.91 | 1.21660 | 0.00000 | 0.00000 | ||
352 | 2022.05.13 14:03 | close | 177 | 2.91 | 1.21848 | 0.00000 | 0.00000 | 547.08 | 48961.66 |
353 | 2022.05.13 14:03 | close | 176 | 3.24 | 1.21848 | 0.00000 | 0.00000 | 58.32 | 49019.98 |
354 | 2022.05.13 14:03 | close | 175 | 3.60 | 1.21848 | 0.00000 | 0.00000 | -554.40 | 48465.58 |
355 | 2022.05.13 14:03 | sell | 178 | 3.60 | 1.21848 | 0.00000 | 0.00000 | ||
356 | 2022.05.13 14:20 | sell | 179 | 3.24 | 1.22048 | 0.00000 | 0.00000 | ||
357 | 2022.05.13 15:05 | sell | 180 | 2.91 | 1.22248 | 0.00000 | 0.00000 | ||
358 | 2022.05.13 16:05 | sell | 181 | 2.62 | 1.22448 | 0.00000 | 0.00000 | ||
359 | 2022.05.15 22:21 | sell | 182 | 2.36 | 1.22649 | 0.00000 | 0.00000 | ||
360 | 2022.05.16 01:08 | sell | 183 | 2.12 | 1.22852 | 0.00000 | 0.00000 | ||
361 | 2022.05.16 06:46 | close | 183 | 2.12 | 1.22284 | 0.00000 | 0.00000 | 1204.16 | 49669.74 |
362 | 2022.05.16 06:46 | close | 182 | 2.36 | 1.22284 | 0.00000 | 0.00000 | 864.85 | 50534.59 |
363 | 2022.05.16 06:46 | close | 181 | 2.62 | 1.22284 | 0.00000 | 0.00000 | 433.51 | 50968.10 |
364 | 2022.05.16 06:46 | close | 180 | 2.91 | 1.22284 | 0.00000 | 0.00000 | -100.50 | 50867.60 |
365 | 2022.05.16 06:46 | close | 179 | 3.24 | 1.22284 | 0.00000 | 0.00000 | -759.90 | 50107.69 |
366 | 2022.05.16 06:46 | close | 178 | 3.60 | 1.22284 | 0.00000 | 0.00000 | -1564.33 | 48543.36 |
367 | 2022.05.16 06:46 | sell | 184 | 3.60 | 1.22254 | 0.00000 | 0.00000 | ||
368 | 2022.05.16 07:28 | sell | 185 | 3.24 | 1.22454 | 0.00000 | 0.00000 | ||
369 | 2022.05.16 07:53 | close | 185 | 3.24 | 1.22340 | 0.00000 | 0.00000 | 369.36 | 48912.72 |
370 | 2022.05.16 07:53 | close | 184 | 3.60 | 1.22340 | 0.00000 | 0.00000 | -309.60 | 48603.12 |
371 | 2022.05.16 07:53 | buy | 186 | 3.60 | 1.22340 | 0.00000 | 0.00000 | ||
372 | 2022.05.16 10:31 | close | 186 | 3.60 | 1.22510 | 0.00000 | 0.00000 | 612.00 | 49215.12 |
373 | 2022.05.16 10:31 | buy | 187 | 3.60 | 1.22540 | 0.00000 | 0.00000 | ||
374 | 2022.05.16 14:13 | close | 187 | 3.60 | 1.22710 | 0.00000 | 0.00000 | 612.00 | 49827.12 |
375 | 2022.05.16 14:13 | sell | 188 | 3.60 | 1.22710 | 0.00000 | 0.00000 | ||
376 | 2022.05.16 14:47 | close | 188 | 3.60 | 1.22540 | 0.00000 | 0.00000 | 612.00 | 50439.12 |
377 | 2022.05.16 14:47 | buy | 189 | 3.60 | 1.22540 | 0.00000 | 0.00000 | ||
378 | 2022.05.16 15:58 | close | 189 | 3.60 | 1.22711 | 0.00000 | 0.00000 | 615.60 | 51054.72 |
379 | 2022.05.16 15:58 | buy | 190 | 3.60 | 1.22741 | 0.00000 | 0.00000 | ||
380 | 2022.05.16 18:21 | close | 190 | 3.60 | 1.22911 | 0.00000 | 0.00000 | 612.00 | 51666.72 |
381 | 2022.05.16 18:21 | buy | 191 | 3.60 | 1.22941 | 0.00000 | 0.00000 | ||
382 | 2022.05.16 18:32 | close | 191 | 3.60 | 1.23111 | 0.00000 | 0.00000 | 612.00 | 52278.72 |
383 | 2022.05.16 18:32 | buy | 192 | 3.60 | 1.23141 | 0.00000 | 0.00000 | ||
384 | 2022.05.17 00:00 | close | 192 | 3.60 | 1.23315 | 0.00000 | 0.00000 | 608.59 | 52887.31 |
385 | 2022.05.17 00:00 | buy | 193 | 3.60 | 1.23345 | 0.00000 | 0.00000 | ||
386 | 2022.05.17 06:00 | close | 193 | 3.60 | 1.23516 | 0.00000 | 0.00000 | 615.60 | 53502.91 |
387 | 2022.05.17 06:00 | buy | 194 | 3.60 | 1.23546 | 0.00000 | 0.00000 | ||
388 | 2022.05.17 06:34 | close | 194 | 3.60 | 1.23717 | 0.00000 | 0.00000 | 615.60 | 54118.51 |
389 | 2022.05.17 06:34 | buy | 195 | 3.60 | 1.23747 | 0.00000 | 0.00000 | ||
390 | 2022.05.17 07:07 | close | 195 | 3.60 | 1.23917 | 0.00000 | 0.00000 | 612.00 | 54730.51 |
391 | 2022.05.17 07:07 | buy | 196 | 3.60 | 1.23947 | 0.00000 | 0.00000 | ||
392 | 2022.05.17 07:12 | close | 196 | 3.60 | 1.24117 | 0.00000 | 0.00000 | 612.00 | 55342.51 |
393 | 2022.05.17 07:12 | buy | 197 | 3.60 | 1.24147 | 0.00000 | 0.00000 | ||
394 | 2022.05.17 07:18 | buy | 198 | 3.24 | 1.23977 | 0.00000 | 0.00000 | ||
395 | 2022.05.17 07:29 | close | 198 | 3.24 | 1.24074 | 0.00000 | 0.00000 | 314.28 | 55656.79 |
396 | 2022.05.17 07:29 | close | 197 | 3.60 | 1.24074 | 0.00000 | 0.00000 | -262.80 | 55393.99 |
397 | 2022.05.17 07:29 | buy | 199 | 3.60 | 1.24104 | 0.00000 | 0.00000 | ||
398 | 2022.05.17 07:57 | close | 199 | 3.60 | 1.24274 | 0.00000 | 0.00000 | 612.00 | 56005.99 |
399 | 2022.05.17 07:57 | buy | 200 | 3.60 | 1.24304 | 0.00000 | 0.00000 | ||
400 | 2022.05.17 08:10 | close | 200 | 3.60 | 1.24476 | 0.00000 | 0.00000 | 619.20 | 56625.19 |
401 | 2022.05.17 08:10 | buy | 201 | 3.60 | 1.24506 | 0.00000 | 0.00000 | ||
402 | 2022.05.17 08:22 | close | 201 | 3.60 | 1.24676 | 0.00000 | 0.00000 | 612.00 | 57237.19 |
403 | 2022.05.17 08:22 | buy | 202 | 3.60 | 1.24706 | 0.00000 | 0.00000 | ||
404 | 2022.05.17 09:12 | close | 202 | 3.60 | 1.24876 | 0.00000 | 0.00000 | 612.00 | 57849.19 |
405 | 2022.05.17 09:12 | buy | 203 | 3.60 | 1.24906 | 0.00000 | 0.00000 | ||
406 | 2022.05.17 09:28 | buy | 204 | 3.24 | 1.24736 | 0.00000 | 0.00000 | ||
407 | 2022.05.17 09:46 | buy | 205 | 2.91 | 1.24566 | 0.00000 | 0.00000 | ||
408 | 2022.05.17 10:19 | close | 205 | 2.91 | 1.24756 | 0.00000 | 0.00000 | 552.90 | 58402.09 |
409 | 2022.05.17 10:19 | close | 204 | 3.24 | 1.24756 | 0.00000 | 0.00000 | 64.80 | 58466.89 |
410 | 2022.05.17 10:19 | close | 203 | 3.60 | 1.24756 | 0.00000 | 0.00000 | -540.00 | 57926.89 |
411 | 2022.05.17 10:19 | sell | 206 | 3.60 | 1.24756 | 0.00000 | 0.00000 | ||
412 | 2022.05.17 11:45 | sell | 207 | 3.24 | 1.24956 | 0.00000 | 0.00000 | ||
413 | 2022.05.17 11:47 | close | 207 | 3.24 | 1.24843 | 0.00000 | 0.00000 | 366.12 | 58293.01 |
414 | 2022.05.17 11:47 | close | 206 | 3.60 | 1.24843 | 0.00000 | 0.00000 | -313.20 | 57979.81 |
415 | 2022.05.17 11:47 | buy | 208 | 3.60 | 1.24843 | 0.00000 | 0.00000 | ||
416 | 2022.05.17 12:31 | buy | 209 | 3.24 | 1.24671 | 0.00000 | 0.00000 | ||
417 | 2022.05.17 12:33 | close | 209 | 3.24 | 1.24772 | 0.00000 | 0.00000 | 327.24 | 58307.05 |
418 | 2022.05.17 12:33 | close | 208 | 3.60 | 1.24772 | 0.00000 | 0.00000 | -255.60 | 58051.45 |
419 | 2022.05.17 12:33 | buy | 210 | 3.60 | 1.24802 | 0.00000 | 0.00000 | ||
420 | 2022.05.17 13:35 | buy | 211 | 3.24 | 1.24632 | 0.00000 | 0.00000 | ||
421 | 2022.05.17 13:57 | close | 211 | 3.24 | 1.24732 | 0.00000 | 0.00000 | 324.00 | 58375.45 |
422 | 2022.05.17 13:57 | close | 210 | 3.60 | 1.24732 | 0.00000 | 0.00000 | -252.00 | 58123.45 |
423 | 2022.05.17 13:57 | sell | 212 | 3.60 | 1.24732 | 0.00000 | 0.00000 | ||
424 | 2022.05.17 18:08 | sell | 213 | 3.24 | 1.24933 | 0.00000 | 0.00000 | ||
425 | 2022.05.17 18:10 | close | 213 | 3.24 | 1.24817 | 0.00000 | 0.00000 | 375.84 | 58499.29 |
426 | 2022.05.17 18:10 | close | 212 | 3.60 | 1.24817 | 0.00000 | 0.00000 | -306.00 | 58193.29 |
427 | 2022.05.17 18:10 | sell | 214 | 3.60 | 1.24787 | 0.00000 | 0.00000 | ||
428 | 2022.05.17 18:22 | close | 214 | 3.60 | 1.24617 | 0.00000 | 0.00000 | 612.00 | 58805.29 |
429 | 2022.05.17 18:22 | sell | 215 | 3.60 | 1.24587 | 0.00000 | 0.00000 | ||
430 | 2022.05.17 18:52 | sell | 216 | 3.24 | 1.24788 | 0.00000 | 0.00000 | ||
431 | 2022.05.18 00:07 | sell | 217 | 2.91 | 1.24988 | 0.00000 | 0.00000 | ||
432 | 2022.05.18 02:57 | close | 217 | 2.91 | 1.24766 | 0.00000 | 0.00000 | 646.02 | 59451.31 |
433 | 2022.05.18 02:57 | close | 216 | 3.24 | 1.24766 | 0.00000 | 0.00000 | 76.02 | 59527.33 |
434 | 2022.05.18 02:57 | close | 215 | 3.60 | 1.24766 | 0.00000 | 0.00000 | -639.13 | 58888.19 |
435 | 2022.05.18 02:57 | buy | 218 | 3.60 | 1.24766 | 0.00000 | 0.00000 | ||
436 | 2022.05.18 05:18 | close | 218 | 3.60 | 1.24936 | 0.00000 | 0.00000 | 612.00 | 59500.19 |
437 | 2022.05.18 05:18 | buy | 219 | 3.60 | 1.24966 | 0.00000 | 0.00000 | ||
438 | 2022.05.18 06:00 | buy | 220 | 3.24 | 1.24788 | 0.00000 | 0.00000 | ||
439 | 2022.05.18 06:30 | buy | 221 | 2.91 | 1.24617 | 0.00000 | 0.00000 | ||
440 | 2022.05.18 06:40 | buy | 222 | 2.62 | 1.24446 | 0.00000 | 0.00000 | ||
441 | 2022.05.18 07:11 | buy | 223 | 2.36 | 1.24272 | 0.00000 | 0.00000 | ||
442 | 2022.05.18 07:46 | buy | 224 | 2.12 | 1.24102 | 0.00000 | 0.00000 | ||
443 | 2022.05.18 08:00 | buy | 225 | 1.91 | 1.23932 | 0.00000 | 0.00000 | ||
444 | 2022.05.18 08:54 | buy | 226 | 1.72 | 1.23762 | 0.00000 | 0.00000 | ||
445 | 2022.05.18 18:03 | buy | 227 | 1.54 | 1.23590 | 0.00000 | 0.00000 | ||
446 | 2022.05.18 19:32 | buy | 228 | 1.39 | 1.23416 | 0.00000 | 0.00000 | ||
447 | 2022.05.19 10:56 | close | 228 | 1.39 | 1.24355 | 0.00000 | 0.00000 | 1284.58 | 60784.77 |
448 | 2022.05.19 10:56 | close | 227 | 1.54 | 1.24355 | 0.00000 | 0.00000 | 1155.24 | 61940.01 |
449 | 2022.05.19 10:56 | close | 226 | 1.72 | 1.24355 | 0.00000 | 0.00000 | 994.43 | 62934.44 |
450 | 2022.05.19 10:56 | close | 225 | 1.91 | 1.24355 | 0.00000 | 0.00000 | 779.58 | 63714.02 |
451 | 2022.05.19 10:56 | close | 224 | 2.12 | 1.24355 | 0.00000 | 0.00000 | 504.89 | 64218.92 |
452 | 2022.05.19 10:56 | close | 223 | 2.36 | 1.24355 | 0.00000 | 0.00000 | 160.85 | 64379.77 |
453 | 2022.05.19 10:56 | close | 222 | 2.62 | 1.24355 | 0.00000 | 0.00000 | -277.31 | 64102.46 |
454 | 2022.05.19 10:56 | close | 221 | 2.91 | 1.24355 | 0.00000 | 0.00000 | -805.61 | 63296.85 |
455 | 2022.05.19 10:56 | close | 220 | 3.24 | 1.24355 | 0.00000 | 0.00000 | -1451.01 | 61845.84 |
456 | 2022.05.19 10:56 | close | 219 | 3.60 | 1.24355 | 0.00000 | 0.00000 | -2253.03 | 59592.81 |
457 | 2022.05.19 10:56 | buy | 229 | 3.60 | 1.24385 | 0.00000 | 0.00000 | ||
458 | 2022.05.19 11:06 | buy | 230 | 3.24 | 1.24215 | 0.00000 | 0.00000 | ||
459 | 2022.05.19 11:43 | close | 230 | 3.24 | 1.24312 | 0.00000 | 0.00000 | 314.28 | 59907.09 |
460 | 2022.05.19 11:43 | close | 229 | 3.60 | 1.24312 | 0.00000 | 0.00000 | -262.80 | 59644.29 |
461 | 2022.05.19 11:43 | buy | 231 | 3.60 | 1.24342 | 0.00000 | 0.00000 | ||
462 | 2022.05.19 12:16 | buy | 232 | 3.24 | 1.24172 | 0.00000 | 0.00000 | ||
463 | 2022.05.19 12:36 | close | 232 | 3.24 | 1.24269 | 0.00000 | 0.00000 | 314.28 | 59958.57 |
464 | 2022.05.19 12:36 | close | 231 | 3.60 | 1.24269 | 0.00000 | 0.00000 | -262.80 | 59695.77 |
465 | 2022.05.19 12:36 | buy | 233 | 3.60 | 1.24299 | 0.00000 | 0.00000 | ||
466 | 2022.05.19 13:17 | close | 233 | 3.60 | 1.24471 | 0.00000 | 0.00000 | 619.20 | 60314.97 |
467 | 2022.05.19 13:17 | buy | 234 | 3.60 | 1.24501 | 0.00000 | 0.00000 | ||
468 | 2022.05.19 13:24 | close | 234 | 3.60 | 1.24671 | 0.00000 | 0.00000 | 612.00 | 60926.97 |
469 | 2022.05.19 13:24 | buy | 235 | 3.60 | 1.24701 | 0.00000 | 0.00000 | ||
470 | 2022.05.19 13:55 | close | 235 | 3.60 | 1.24875 | 0.00000 | 0.00000 | 626.40 | 61553.37 |
471 | 2022.05.19 13:55 | buy | 236 | 3.60 | 1.24905 | 0.00000 | 0.00000 | ||
472 | 2022.05.19 14:02 | close | 236 | 3.60 | 1.25075 | 0.00000 | 0.00000 | 612.00 | 62165.37 |
473 | 2022.05.19 14:02 | buy | 237 | 3.60 | 1.25105 | 0.00000 | 0.00000 | ||
474 | 2022.05.19 14:30 | buy | 238 | 3.24 | 1.24934 | 0.00000 | 0.00000 | ||
475 | 2022.05.19 14:38 | buy | 239 | 2.91 | 1.24764 | 0.00000 | 0.00000 | ||
476 | 2022.05.19 14:55 | close | 239 | 2.91 | 1.24952 | 0.00000 | 0.00000 | 547.08 | 62712.45 |
477 | 2022.05.19 14:55 | close | 238 | 3.24 | 1.24952 | 0.00000 | 0.00000 | 58.32 | 62770.77 |
478 | 2022.05.19 14:55 | close | 237 | 3.60 | 1.24952 | 0.00000 | 0.00000 | -550.80 | 62219.97 |
479 | 2022.05.19 14:55 | buy | 240 | 3.60 | 1.24982 | 0.00000 | 0.00000 | ||
480 | 2022.05.19 15:05 | buy | 241 | 3.24 | 1.24811 | 0.00000 | 0.00000 | ||
481 | 2022.05.19 15:17 | close | 241 | 3.24 | 1.24909 | 0.00000 | 0.00000 | 317.52 | 62537.49 |
482 | 2022.05.19 15:17 | close | 240 | 3.60 | 1.24909 | 0.00000 | 0.00000 | -262.80 | 62274.69 |
483 | 2022.05.19 15:17 | sell | 242 | 3.60 | 1.24909 | 0.00000 | 0.00000 | ||
484 | 2022.05.19 15:37 | sell | 243 | 3.24 | 1.25112 | 0.00000 | 0.00000 | ||
485 | 2022.05.19 16:37 | close | 243 | 3.24 | 1.24996 | 0.00000 | 0.00000 | 375.84 | 62650.53 |
486 | 2022.05.19 16:37 | close | 242 | 3.60 | 1.24996 | 0.00000 | 0.00000 | -313.20 | 62337.33 |
487 | 2022.05.19 16:37 | buy | 244 | 3.60 | 1.24996 | 0.00000 | 0.00000 | ||
488 | 2022.05.19 20:22 | buy | 245 | 3.24 | 1.24826 | 0.00000 | 0.00000 | ||
489 | 2022.05.19 21:00 | buy | 246 | 2.91 | 1.24639 | 0.00000 | 0.00000 | ||
490 | 2022.05.20 02:08 | buy | 247 | 2.62 | 1.24465 | 0.00000 | 0.00000 | ||
491 | 2022.05.20 05:59 | close | 247 | 2.62 | 1.24764 | 0.00000 | 0.00000 | 783.38 | 63120.71 |
492 | 2022.05.20 05:59 | close | 246 | 2.91 | 1.24764 | 0.00000 | 0.00000 | 349.35 | 63470.06 |
493 | 2022.05.20 05:59 | close | 245 | 3.24 | 1.24764 | 0.00000 | 0.00000 | -216.91 | 63253.15 |
494 | 2022.05.20 05:59 | close | 244 | 3.60 | 1.24764 | 0.00000 | 0.00000 | -853.01 | 62400.14 |
495 | 2022.05.20 05:59 | buy | 248 | 3.60 | 1.24794 | 0.00000 | 0.00000 | ||
496 | 2022.05.20 08:04 | buy | 249 | 3.24 | 1.24624 | 0.00000 | 0.00000 | ||
497 | 2022.05.20 08:13 | close | 249 | 3.24 | 1.24723 | 0.00000 | 0.00000 | 320.76 | 62720.90 |
498 | 2022.05.20 08:13 | close | 248 | 3.60 | 1.24723 | 0.00000 | 0.00000 | -255.60 | 62465.30 |
499 | 2022.05.20 08:13 | sell | 250 | 3.60 | 1.24723 | 0.00000 | 0.00000 | ||
500 | 2022.05.20 13:20 | sell | 251 | 3.24 | 1.24923 | 0.00000 | 0.00000 | ||
501 | 2022.05.20 14:06 | close | 251 | 3.24 | 1.24810 | 0.00000 | 0.00000 | 366.12 | 62831.42 |
502 | 2022.05.20 14:06 | close | 250 | 3.60 | 1.24810 | 0.00000 | 0.00000 | -313.20 | 62518.22 |
503 | 2022.05.20 14:06 | buy | 252 | 3.60 | 1.24810 | 0.00000 | 0.00000 | ||
504 | 2022.05.20 15:04 | buy | 253 | 3.24 | 1.24640 | 0.00000 | 0.00000 | ||
505 | 2022.05.20 15:31 | close | 253 | 3.24 | 1.24738 | 0.00000 | 0.00000 | 317.52 | 62835.74 |
506 | 2022.05.20 15:31 | close | 252 | 3.60 | 1.24738 | 0.00000 | 0.00000 | -259.20 | 62576.54 |
507 | 2022.05.20 15:31 | sell | 254 | 3.60 | 1.24738 | 0.00000 | 0.00000 | ||
508 | 2022.05.20 15:57 | sell | 255 | 3.24 | 1.24938 | 0.00000 | 0.00000 | ||
509 | 2022.05.20 16:09 | close | 255 | 3.24 | 1.24824 | 0.00000 | 0.00000 | 369.36 | 62945.90 |
510 | 2022.05.20 16:09 | close | 254 | 3.60 | 1.24824 | 0.00000 | 0.00000 | -309.60 | 62636.30 |
511 | 2022.05.20 16:09 | buy | 256 | 3.60 | 1.24824 | 0.00000 | 0.00000 | ||
512 | 2022.05.20 17:30 | buy | 257 | 3.24 | 1.24654 | 0.00000 | 0.00000 | ||
513 | 2022.05.20 19:01 | close | 257 | 3.24 | 1.24751 | 0.00000 | 0.00000 | 314.28 | 62950.58 |
514 | 2022.05.20 19:01 | close | 256 | 3.60 | 1.24751 | 0.00000 | 0.00000 | -262.80 | 62687.78 |
515 | 2022.05.20 19:01 | sell | 258 | 3.60 | 1.24751 | 0.00000 | 0.00000 | ||
516 | 2022.05.20 20:26 | sell | 259 | 3.24 | 1.24952 | 0.00000 | 0.00000 | ||
517 | 2022.05.20 20:59 | close | 259 | 3.24 | 1.24808 | 0.00000 | 0.00000 | 466.56 | 63154.34 |
518 | 2022.05.20 20:59 | close | 258 | 3.60 | 1.24808 | 0.00000 | 0.00000 | -205.20 | 62949.14 |
519 | 2022.05.20 20:59 | buy | 260 | 3.60 | 1.24808 | 0.00000 | 0.00000 | ||
520 | 2022.05.22 22:32 | close | 260 | 3.60 | 1.24983 | 0.00000 | 0.00000 | 630.00 | 63579.14 |
521 | 2022.05.22 22:32 | buy | 261 | 3.60 | 1.25013 | 0.00000 | 0.00000 | ||
522 | 2022.05.23 00:26 | close | 261 | 3.60 | 1.25183 | 0.00000 | 0.00000 | 594.19 | 64173.33 |
523 | 2022.05.23 00:26 | buy | 262 | 3.60 | 1.25213 | 0.00000 | 0.00000 | ||
524 | 2022.05.23 01:26 | close | 262 | 3.60 | 1.25383 | 0.00000 | 0.00000 | 612.00 | 64785.33 |
525 | 2022.05.23 01:26 | buy | 263 | 3.60 | 1.25413 | 0.00000 | 0.00000 | ||
526 | 2022.05.23 05:48 | close | 263 | 3.60 | 1.25583 | 0.00000 | 0.00000 | 612.00 | 65397.33 |
527 | 2022.05.23 05:48 | sell | 264 | 3.60 | 1.25583 | 0.00000 | 0.00000 | ||
528 | 2022.05.23 09:04 | sell | 265 | 3.24 | 1.25783 | 0.00000 | 0.00000 | ||
529 | 2022.05.23 11:13 | sell | 266 | 2.91 | 1.25983 | 0.00000 | 0.00000 | ||
530 | 2022.05.23 12:04 | close | 266 | 2.91 | 1.25763 | 0.00000 | 0.00000 | 640.20 | 66037.53 |
531 | 2022.05.23 12:04 | close | 265 | 3.24 | 1.25763 | 0.00000 | 0.00000 | 64.80 | 66102.33 |
532 | 2022.05.23 12:04 | close | 264 | 3.60 | 1.25763 | 0.00000 | 0.00000 | -648.00 | 65454.33 |
533 | 2022.05.23 12:04 | sell | 267 | 3.60 | 1.25733 | 0.00000 | 0.00000 | ||
534 | 2022.05.24 02:08 | close | 267 | 3.60 | 1.25563 | 0.00000 | 0.00000 | 617.26 | 66071.59 |
535 | 2022.05.24 02:08 | sell | 268 | 3.60 | 1.25533 | 0.00000 | 0.00000 | ||
536 | 2022.05.24 05:33 | sell | 269 | 3.24 | 1.25733 | 0.00000 | 0.00000 | ||
537 | 2022.05.24 07:01 | sell | 270 | 2.91 | 1.25933 | 0.00000 | 0.00000 | ||
538 | 2022.05.24 08:17 | close | 270 | 2.91 | 1.25711 | 0.00000 | 0.00000 | 646.02 | 66717.61 |
539 | 2022.05.24 08:17 | close | 269 | 3.24 | 1.25711 | 0.00000 | 0.00000 | 71.28 | 66788.89 |
540 | 2022.05.24 08:17 | close | 268 | 3.60 | 1.25711 | 0.00000 | 0.00000 | -640.80 | 66148.09 |
541 | 2022.05.24 08:17 | sell | 271 | 3.60 | 1.25681 | 0.00000 | 0.00000 | ||
542 | 2022.05.24 08:30 | close | 271 | 3.60 | 1.25511 | 0.00000 | 0.00000 | 612.00 | 66760.09 |
543 | 2022.05.24 08:30 | sell | 272 | 3.60 | 1.25481 | 0.00000 | 0.00000 | ||
544 | 2022.05.24 08:30 | close | 272 | 3.60 | 1.25305 | 0.00000 | 0.00000 | 633.60 | 67393.69 |
545 | 2022.05.24 08:30 | sell | 273 | 3.60 | 1.25275 | 0.00000 | 0.00000 | ||
546 | 2022.05.24 08:32 | close | 273 | 3.60 | 1.25105 | 0.00000 | 0.00000 | 612.00 | 68005.69 |
547 | 2022.05.24 08:32 | sell | 274 | 3.60 | 1.25075 | 0.00000 | 0.00000 | ||
548 | 2022.05.24 08:40 | close | 274 | 3.60 | 1.24905 | 0.00000 | 0.00000 | 612.00 | 68617.69 |
549 | 2022.05.24 08:40 | sell | 275 | 3.60 | 1.24875 | 0.00000 | 0.00000 | ||
550 | 2022.05.24 10:08 | sell | 276 | 3.24 | 1.25079 | 0.00000 | 0.00000 | ||
551 | 2022.05.24 12:18 | close | 276 | 3.24 | 1.24964 | 0.00000 | 0.00000 | 372.60 | 68990.29 |
552 | 2022.05.24 12:18 | close | 275 | 3.60 | 1.24964 | 0.00000 | 0.00000 | -320.40 | 68669.89 |
553 | 2022.05.24 12:18 | buy | 277 | 3.60 | 1.24964 | 0.00000 | 0.00000 | ||
554 | 2022.05.24 12:32 | buy | 278 | 3.24 | 1.24793 | 0.00000 | 0.00000 | ||
555 | 2022.05.24 12:49 | close | 278 | 3.24 | 1.24893 | 0.00000 | 0.00000 | 324.00 | 68993.89 |
556 | 2022.05.24 12:49 | close | 277 | 3.60 | 1.24893 | 0.00000 | 0.00000 | -255.60 | 68738.29 |
557 | 2022.05.24 12:49 | sell | 279 | 3.60 | 1.24893 | 0.00000 | 0.00000 | ||
558 | 2022.05.24 13:45 | sell | 280 | 3.24 | 1.25096 | 0.00000 | 0.00000 | ||
559 | 2022.05.24 14:16 | close | 280 | 3.24 | 1.24979 | 0.00000 | 0.00000 | 379.08 | 69117.37 |
560 | 2022.05.24 14:16 | close | 279 | 3.60 | 1.24979 | 0.00000 | 0.00000 | -309.60 | 68807.77 |
561 | 2022.05.24 14:16 | buy | 281 | 3.60 | 1.24979 | 0.00000 | 0.00000 | ||
562 | 2022.05.24 14:27 | close | 281 | 3.60 | 1.25152 | 0.00000 | 0.00000 | 622.80 | 69430.57 |
563 | 2022.05.24 14:27 | buy | 282 | 3.60 | 1.25182 | 0.00000 | 0.00000 | ||
564 | 2022.05.24 15:47 | close | 282 | 3.60 | 1.25354 | 0.00000 | 0.00000 | 619.20 | 70049.77 |
565 | 2022.05.24 15:47 | buy | 283 | 3.60 | 1.25384 | 0.00000 | 0.00000 | ||
566 | 2022.05.24 18:18 | buy | 284 | 3.24 | 1.25213 | 0.00000 | 0.00000 | ||
567 | 2022.05.24 19:35 | close | 284 | 3.24 | 1.25311 | 0.00000 | 0.00000 | 317.52 | 70367.29 |
568 | 2022.05.24 19:35 | close | 283 | 3.60 | 1.25311 | 0.00000 | 0.00000 | -262.80 | 70104.49 |
569 | 2022.05.24 19:35 | buy | 285 | 3.60 | 1.25341 | 0.00000 | 0.00000 | ||
570 | 2022.05.25 02:37 | buy | 286 | 3.24 | 1.25169 | 0.00000 | 0.00000 | ||
571 | 2022.05.25 03:27 | close | 286 | 3.24 | 1.25270 | 0.00000 | 0.00000 | 327.24 | 70431.73 |
572 | 2022.05.25 03:27 | close | 285 | 3.60 | 1.25270 | 0.00000 | 0.00000 | -273.41 | 70158.32 |
573 | 2022.05.25 03:27 | sell | 287 | 3.60 | 1.25270 | 0.00000 | 0.00000 | ||
574 | 2022.05.25 06:47 | sell | 288 | 3.24 | 1.25471 | 0.00000 | 0.00000 | ||
575 | 2022.05.25 07:19 | close | 288 | 3.24 | 1.25352 | 0.00000 | 0.00000 | 385.56 | 70543.88 |
576 | 2022.05.25 07:19 | close | 287 | 3.60 | 1.25352 | 0.00000 | 0.00000 | -295.20 | 70248.68 |
577 | 2022.05.25 07:19 | buy | 289 | 3.60 | 1.25352 | 0.00000 | 0.00000 | ||
578 | 2022.05.25 07:24 | close | 289 | 3.60 | 1.25522 | 0.00000 | 0.00000 | 612.00 | 70860.68 |
579 | 2022.05.25 07:24 | buy | 290 | 3.60 | 1.25552 | 0.00000 | 0.00000 | ||
580 | 2022.05.25 07:32 | buy | 291 | 3.24 | 1.25382 | 0.00000 | 0.00000 | ||
581 | 2022.05.25 07:38 | close | 291 | 3.24 | 1.25480 | 0.00000 | 0.00000 | 317.52 | 71178.20 |
582 | 2022.05.25 07:38 | close | 290 | 3.60 | 1.25480 | 0.00000 | 0.00000 | -259.20 | 70919.00 |
583 | 2022.05.25 07:38 | buy | 292 | 3.60 | 1.25510 | 0.00000 | 0.00000 | ||
584 | 2022.05.25 08:06 | buy | 293 | 3.24 | 1.25339 | 0.00000 | 0.00000 | ||
585 | 2022.05.25 09:04 | buy | 294 | 2.91 | 1.25169 | 0.00000 | 0.00000 | ||
586 | 2022.05.25 10:10 | buy | 295 | 2.62 | 1.24998 | 0.00000 | 0.00000 | ||
587 | 2022.05.25 13:57 | close | 295 | 2.62 | 1.25284 | 0.00000 | 0.00000 | 749.32 | 71668.32 |
588 | 2022.05.25 13:57 | close | 294 | 2.91 | 1.25284 | 0.00000 | 0.00000 | 334.65 | 72002.97 |
589 | 2022.05.25 13:57 | close | 293 | 3.24 | 1.25284 | 0.00000 | 0.00000 | -178.20 | 71824.77 |
590 | 2022.05.25 13:57 | close | 292 | 3.60 | 1.25284 | 0.00000 | 0.00000 | -813.60 | 71011.17 |
591 | 2022.05.25 13:57 | buy | 296 | 3.60 | 1.25314 | 0.00000 | 0.00000 | ||
592 | 2022.05.25 14:51 | close | 296 | 3.60 | 1.25485 | 0.00000 | 0.00000 | 615.60 | 71626.77 |
593 | 2022.05.25 14:51 | buy | 297 | 3.60 | 1.25515 | 0.00000 | 0.00000 | ||
594 | 2022.05.25 15:51 | buy | 298 | 3.24 | 1.25345 | 0.00000 | 0.00000 | ||
595 | 2022.05.25 16:02 | close | 298 | 3.24 | 1.25442 | 0.00000 | 0.00000 | 314.28 | 71941.05 |
596 | 2022.05.25 16:02 | close | 297 | 3.60 | 1.25442 | 0.00000 | 0.00000 | -262.80 | 71678.25 |
597 | 2022.05.25 16:02 | sell | 299 | 3.60 | 1.25442 | 0.00000 | 0.00000 | ||
598 | 2022.05.25 18:02 | sell | 300 | 3.24 | 1.25642 | 0.00000 | 0.00000 | ||
599 | 2022.05.25 18:06 | close | 300 | 3.24 | 1.25529 | 0.00000 | 0.00000 | 366.12 | 72044.37 |
600 | 2022.05.25 18:06 | close | 299 | 3.60 | 1.25529 | 0.00000 | 0.00000 | -313.20 | 71731.17 |
601 | 2022.05.25 18:06 | buy | 301 | 3.60 | 1.25529 | 0.00000 | 0.00000 | ||
602 | 2022.05.25 18:40 | close | 301 | 3.60 | 1.25699 | 0.00000 | 0.00000 | 612.00 | 72343.17 |
603 | 2022.05.25 18:40 | buy | 302 | 3.60 | 1.25729 | 0.00000 | 0.00000 | ||
604 | 2022.05.25 19:03 | close | 302 | 3.60 | 1.25900 | 0.00000 | 0.00000 | 615.60 | 72958.77 |
605 | 2022.05.25 19:03 | buy | 303 | 3.60 | 1.25930 | 0.00000 | 0.00000 | ||
606 | 2022.05.25 20:59 | buy | 304 | 3.24 | 1.25742 | 0.00000 | 0.00000 | ||
607 | 2022.05.25 22:13 | close | 304 | 3.24 | 1.25850 | 0.00000 | 0.00000 | 349.92 | 73308.69 |
608 | 2022.05.25 22:13 | close | 303 | 3.60 | 1.25850 | 0.00000 | 0.00000 | -288.00 | 73020.69 |
609 | 2022.05.25 22:13 | buy | 305 | 3.60 | 1.25880 | 0.00000 | 0.00000 | ||
610 | 2022.05.26 00:33 | close | 305 | 3.60 | 1.26051 | 0.00000 | 0.00000 | 562.17 | 73582.86 |
611 | 2022.05.26 00:33 | buy | 306 | 3.60 | 1.26081 | 0.00000 | 0.00000 | ||
612 | 2022.05.26 01:36 | buy | 307 | 3.24 | 1.25911 | 0.00000 | 0.00000 | ||
613 | 2022.05.26 04:49 | buy | 308 | 2.91 | 1.25741 | 0.00000 | 0.00000 | ||
614 | 2022.05.26 05:51 | buy | 309 | 2.62 | 1.25571 | 0.00000 | 0.00000 | ||
615 | 2022.05.26 07:21 | close | 309 | 2.62 | 1.25853 | 0.00000 | 0.00000 | 738.84 | 74321.70 |
616 | 2022.05.26 07:21 | close | 308 | 2.91 | 1.25853 | 0.00000 | 0.00000 | 325.92 | 74647.62 |
617 | 2022.05.26 07:21 | close | 307 | 3.24 | 1.25853 | 0.00000 | 0.00000 | -187.92 | 74459.70 |
618 | 2022.05.26 07:21 | close | 306 | 3.60 | 1.25853 | 0.00000 | 0.00000 | -820.80 | 73638.90 |
619 | 2022.05.26 07:21 | buy | 310 | 3.60 | 1.25883 | 0.00000 | 0.00000 | ||
620 | 2022.05.26 08:16 | buy | 311 | 3.24 | 1.25713 | 0.00000 | 0.00000 | ||
621 | 2022.05.26 09:33 | close | 311 | 3.24 | 1.25811 | 0.00000 | 0.00000 | 317.52 | 73956.42 |
622 | 2022.05.26 09:33 | close | 310 | 3.60 | 1.25811 | 0.00000 | 0.00000 | -259.20 | 73697.22 |
623 | 2022.05.26 09:33 | buy | 312 | 3.60 | 1.25841 | 0.00000 | 0.00000 | ||
624 | 2022.05.26 09:56 | close | 312 | 3.60 | 1.26011 | 0.00000 | 0.00000 | 612.00 | 74309.22 |
625 | 2022.05.26 09:56 | buy | 313 | 3.60 | 1.26041 | 0.00000 | 0.00000 | ||
626 | 2022.05.26 12:05 | buy | 314 | 3.24 | 1.25869 | 0.00000 | 0.00000 | ||
627 | 2022.05.26 12:16 | buy | 315 | 2.91 | 1.25698 | 0.00000 | 0.00000 | ||
628 | 2022.05.26 18:16 | close | 315 | 2.91 | 1.25887 | 0.00000 | 0.00000 | 549.99 | 74859.21 |
629 | 2022.05.26 18:16 | close | 314 | 3.24 | 1.25887 | 0.00000 | 0.00000 | 58.32 | 74917.53 |
630 | 2022.05.26 18:16 | close | 313 | 3.60 | 1.25887 | 0.00000 | 0.00000 | -554.40 | 74363.13 |
631 | 2022.05.26 18:16 | buy | 316 | 3.60 | 1.25917 | 0.00000 | 0.00000 | ||
632 | 2022.05.26 20:58 | close | 316 | 3.60 | 1.26087 | 0.00000 | 0.00000 | 612.00 | 74975.13 |
633 | 2022.05.26 20:58 | buy | 317 | 3.60 | 1.26117 | 0.00000 | 0.00000 | ||
634 | 2022.05.26 21:13 | buy | 318 | 3.24 | 1.25928 | 0.00000 | 0.00000 | ||
635 | 2022.05.26 21:28 | close | 318 | 3.24 | 1.26043 | 0.00000 | 0.00000 | 372.60 | 75347.73 |
636 | 2022.05.26 21:28 | close | 317 | 3.60 | 1.26043 | 0.00000 | 0.00000 | -266.40 | 75081.33 |
637 | 2022.05.26 21:28 | sell | 319 | 3.60 | 1.26043 | 0.00000 | 0.00000 | ||
638 | 2022.05.27 00:16 | sell | 320 | 3.24 | 1.26246 | 0.00000 | 0.00000 | ||
639 | 2022.05.27 01:49 | sell | 321 | 2.91 | 1.26449 | 0.00000 | 0.00000 | ||
640 | 2022.05.27 01:53 | sell | 322 | 2.62 | 1.26650 | 0.00000 | 0.00000 | ||
641 | 2022.05.27 06:07 | close | 322 | 2.62 | 1.26314 | 0.00000 | 0.00000 | 880.32 | 75961.65 |
642 | 2022.05.27 06:07 | close | 321 | 2.91 | 1.26314 | 0.00000 | 0.00000 | 392.85 | 76354.50 |
643 | 2022.05.27 06:07 | close | 320 | 3.24 | 1.26314 | 0.00000 | 0.00000 | -220.32 | 76134.18 |
644 | 2022.05.27 06:07 | close | 319 | 3.60 | 1.26314 | 0.00000 | 0.00000 | -970.34 | 75163.85 |
645 | 2022.05.27 06:07 | sell | 323 | 3.60 | 1.26284 | 0.00000 | 0.00000 | ||
646 | 2022.05.27 08:03 | close | 323 | 3.60 | 1.26112 | 0.00000 | 0.00000 | 619.20 | 75783.05 |
647 | 2022.05.27 08:03 | buy | 324 | 3.60 | 1.26112 | 0.00000 | 0.00000 | ||
648 | 2022.05.27 10:49 | buy | 325 | 3.24 | 1.25941 | 0.00000 | 0.00000 | ||
649 | 2022.05.27 11:12 | close | 325 | 3.24 | 1.26041 | 0.00000 | 0.00000 | 324.00 | 76107.05 |
650 | 2022.05.27 11:12 | close | 324 | 3.60 | 1.26041 | 0.00000 | 0.00000 | -255.60 | 75851.45 |
651 | 2022.05.27 11:12 | sell | 326 | 3.60 | 1.26041 | 0.00000 | 0.00000 | ||
652 | 2022.05.27 11:49 | sell | 327 | 3.24 | 1.26244 | 0.00000 | 0.00000 | ||
653 | 2022.05.27 13:48 | sell | 328 | 2.91 | 1.26445 | 0.00000 | 0.00000 | ||
654 | 2022.05.27 14:56 | close | 328 | 2.91 | 1.26221 | 0.00000 | 0.00000 | 651.84 | 76503.29 |
655 | 2022.05.27 14:56 | close | 327 | 3.24 | 1.26221 | 0.00000 | 0.00000 | 74.52 | 76577.81 |
656 | 2022.05.27 14:56 | close | 326 | 3.60 | 1.26221 | 0.00000 | 0.00000 | -648.00 | 75929.81 |
657 | 2022.05.27 14:56 | buy | 329 | 3.60 | 1.26221 | 0.00000 | 0.00000 | ||
658 | 2022.05.27 15:01 | buy | 330 | 3.24 | 1.26051 | 0.00000 | 0.00000 | ||
659 | 2022.05.27 15:21 | close | 330 | 3.24 | 1.26149 | 0.00000 | 0.00000 | 317.52 | 76247.33 |
660 | 2022.05.27 15:21 | close | 329 | 3.60 | 1.26149 | 0.00000 | 0.00000 | -259.20 | 75988.13 |
661 | 2022.05.27 15:21 | sell | 331 | 3.60 | 1.26149 | 0.00000 | 0.00000 | ||
662 | 2022.05.29 22:00 | sell | 332 | 3.24 | 1.26349 | 0.00000 | 0.00000 | ||
663 | 2022.05.30 02:17 | sell | 333 | 2.91 | 1.26550 | 0.00000 | 0.00000 | ||
664 | 2022.05.30 07:07 | close | 333 | 2.91 | 1.26331 | 0.00000 | 0.00000 | 637.29 | 76625.42 |
665 | 2022.05.30 07:07 | close | 332 | 3.24 | 1.26331 | 0.00000 | 0.00000 | 63.06 | 76688.47 |
666 | 2022.05.30 07:07 | close | 331 | 3.60 | 1.26331 | 0.00000 | 0.00000 | -649.94 | 76038.54 |
667 | 2022.05.30 07:07 | sell | 334 | 3.60 | 1.26301 | 0.00000 | 0.00000 | ||
668 | 2022.05.30 09:53 | sell | 335 | 3.24 | 1.26501 | 0.00000 | 0.00000 | ||
669 | 2022.05.30 12:01 | close | 335 | 3.24 | 1.26387 | 0.00000 | 0.00000 | 369.36 | 76407.90 |
670 | 2022.05.30 12:01 | close | 334 | 3.60 | 1.26387 | 0.00000 | 0.00000 | -309.60 | 76098.30 |
671 | 2022.05.30 12:01 | sell | 336 | 3.60 | 1.26357 | 0.00000 | 0.00000 | ||
672 | 2022.05.30 15:24 | sell | 337 | 3.24 | 1.26558 | 0.00000 | 0.00000 | ||
673 | 2022.05.31 00:02 | close | 337 | 3.24 | 1.26445 | 0.00000 | 0.00000 | 370.86 | 76469.16 |
674 | 2022.05.31 00:02 | close | 336 | 3.60 | 1.26445 | 0.00000 | 0.00000 | -311.54 | 76157.62 |
675 | 2022.05.31 00:02 | sell | 338 | 3.60 | 1.26415 | 0.00000 | 0.00000 | ||
676 | 2022.05.31 00:30 | close | 338 | 3.60 | 1.26245 | 0.00000 | 0.00000 | 612.00 | 76769.62 |
677 | 2022.05.31 00:30 | sell | 339 | 3.60 | 1.26215 | 0.00000 | 0.00000 | ||
678 | 2022.05.31 01:06 | close | 339 | 3.60 | 1.26044 | 0.00000 | 0.00000 | 615.60 | 77385.22 |
679 | 2022.05.31 01:06 | sell | 340 | 3.60 | 1.26014 | 0.00000 | 0.00000 | ||
680 | 2022.05.31 01:45 | sell | 341 | 3.24 | 1.26216 | 0.00000 | 0.00000 | ||
681 | 2022.05.31 04:20 | close | 341 | 3.24 | 1.26101 | 0.00000 | 0.00000 | 372.60 | 77757.82 |
682 | 2022.05.31 04:20 | close | 340 | 3.60 | 1.26101 | 0.00000 | 0.00000 | -313.20 | 77444.62 |
683 | 2022.05.31 04:20 | sell | 342 | 3.60 | 1.26071 | 0.00000 | 0.00000 | ||
684 | 2022.05.31 08:15 | sell | 343 | 3.24 | 1.26271 | 0.00000 | 0.00000 | ||
685 | 2022.05.31 08:48 | close | 343 | 3.24 | 1.26157 | 0.00000 | 0.00000 | 369.36 | 77813.98 |
686 | 2022.05.31 08:48 | close | 342 | 3.60 | 1.26157 | 0.00000 | 0.00000 | -309.60 | 77504.38 |
687 | 2022.05.31 08:48 | buy | 344 | 3.60 | 1.26157 | 0.00000 | 0.00000 | ||
688 | 2022.05.31 10:03 | buy | 345 | 3.24 | 1.25986 | 0.00000 | 0.00000 | ||
689 | 2022.05.31 11:51 | buy | 346 | 2.91 | 1.25816 | 0.00000 | 0.00000 | ||
690 | 2022.05.31 12:40 | buy | 347 | 2.62 | 1.25646 | 0.00000 | 0.00000 | ||
691 | 2022.05.31 13:58 | close | 347 | 2.62 | 1.25928 | 0.00000 | 0.00000 | 738.84 | 78243.22 |
692 | 2022.05.31 13:58 | close | 346 | 2.91 | 1.25928 | 0.00000 | 0.00000 | 325.92 | 78569.14 |
693 | 2022.05.31 13:58 | close | 345 | 3.24 | 1.25928 | 0.00000 | 0.00000 | -187.92 | 78381.22 |
694 | 2022.05.31 13:58 | close | 344 | 3.60 | 1.25928 | 0.00000 | 0.00000 | -824.40 | 77556.82 |
695 | 2022.05.31 13:58 | buy | 348 | 3.60 | 1.25958 | 0.00000 | 0.00000 | ||
696 | 2022.05.31 14:04 | buy | 349 | 3.24 | 1.25788 | 0.00000 | 0.00000 | ||
697 | 2022.05.31 14:31 | close | 349 | 3.24 | 1.25887 | 0.00000 | 0.00000 | 320.76 | 77877.58 |
698 | 2022.05.31 14:31 | close | 348 | 3.60 | 1.25887 | 0.00000 | 0.00000 | -255.60 | 77621.98 |
699 | 2022.05.31 14:31 | buy | 350 | 3.60 | 1.25917 | 0.00000 | 0.00000 | ||
700 | 2022.05.31 14:47 | close | 350 | 3.60 | 1.26089 | 0.00000 | 0.00000 | 619.20 | 78241.18 |
701 | 2022.05.31 14:47 | buy | 351 | 3.60 | 1.26119 | 0.00000 | 0.00000 | ||
702 | 2022.05.31 14:56 | buy | 352 | 3.24 | 1.25944 | 0.00000 | 0.00000 | ||
703 | 2022.05.31 15:00 | close | 352 | 3.24 | 1.26044 | 0.00000 | 0.00000 | 324.00 | 78565.18 |
704 | 2022.05.31 15:00 | close | 351 | 3.60 | 1.26044 | 0.00000 | 0.00000 | -270.00 | 78295.18 |
705 | 2022.05.31 15:00 | buy | 353 | 3.60 | 1.26074 | 0.00000 | 0.00000 | ||
706 | 2022.05.31 15:50 | close | 353 | 3.60 | 1.26244 | 0.00000 | 0.00000 | 612.00 | 78907.18 |
707 | 2022.05.31 15:50 | buy | 354 | 3.60 | 1.26274 | 0.00000 | 0.00000 | ||
708 | 2022.05.31 16:23 | buy | 355 | 3.24 | 1.26103 | 0.00000 | 0.00000 | ||
709 | 2022.05.31 16:59 | close | 355 | 3.24 | 1.26201 | 0.00000 | 0.00000 | 317.52 | 79224.70 |
710 | 2022.05.31 16:59 | close | 354 | 3.60 | 1.26201 | 0.00000 | 0.00000 | -262.80 | 78961.90 |
711 | 2022.05.31 16:59 | buy | 356 | 3.60 | 1.26231 | 0.00000 | 0.00000 | ||
712 | 2022.05.31 18:55 | buy | 357 | 3.24 | 1.26060 | 0.00000 | 0.00000 | ||
713 | 2022.06.01 04:07 | buy | 358 | 2.91 | 1.25890 | 0.00000 | 0.00000 | ||
714 | 2022.06.01 07:09 | close | 358 | 2.91 | 1.26083 | 0.00000 | 0.00000 | 561.63 | 79523.53 |
715 | 2022.06.01 07:09 | close | 357 | 3.24 | 1.26083 | 0.00000 | 0.00000 | 58.49 | 79582.02 |
716 | 2022.06.01 07:09 | close | 356 | 3.60 | 1.26083 | 0.00000 | 0.00000 | -550.61 | 79031.41 |
717 | 2022.06.01 07:09 | buy | 359 | 3.60 | 1.26113 | 0.00000 | 0.00000 | ||
718 | 2022.06.01 07:58 | buy | 360 | 3.24 | 1.25940 | 0.00000 | 0.00000 | ||
719 | 2022.06.01 08:05 | close | 360 | 3.24 | 1.26039 | 0.00000 | 0.00000 | 320.76 | 79352.17 |
720 | 2022.06.01 08:05 | close | 359 | 3.60 | 1.26039 | 0.00000 | 0.00000 | -266.40 | 79085.77 |
721 | 2022.06.01 08:05 | sell | 361 | 3.60 | 1.26039 | 0.00000 | 0.00000 | ||
722 | 2022.06.01 08:41 | close | 361 | 3.60 | 1.25869 | 0.00000 | 0.00000 | 612.00 | 79697.77 |
723 | 2022.06.01 08:41 | sell | 362 | 3.60 | 1.25839 | 0.00000 | 0.00000 | ||
724 | 2022.06.01 10:19 | sell | 363 | 3.24 | 1.26040 | 0.00000 | 0.00000 | ||
725 | 2022.06.01 10:39 | close | 363 | 3.24 | 1.25926 | 0.00000 | 0.00000 | 369.36 | 80067.13 |
726 | 2022.06.01 10:39 | close | 362 | 3.60 | 1.25926 | 0.00000 | 0.00000 | -313.20 | 79753.93 |
727 | 2022.06.01 10:39 | buy | 364 | 3.60 | 1.25926 | 0.00000 | 0.00000 | ||
728 | 2022.06.01 11:49 | buy | 365 | 3.24 | 1.25756 | 0.00000 | 0.00000 | ||
729 | 2022.06.01 12:09 | close | 365 | 3.24 | 1.25854 | 0.00000 | 0.00000 | 317.52 | 80071.45 |
730 | 2022.06.01 12:09 | close | 364 | 3.60 | 1.25854 | 0.00000 | 0.00000 | -259.20 | 79812.25 |
731 | 2022.06.01 12:09 | sell | 366 | 3.60 | 1.25854 | 0.00000 | 0.00000 | ||
732 | 2022.06.01 13:28 | close | 366 | 3.60 | 1.25682 | 0.00000 | 0.00000 | 619.20 | 80431.45 |
733 | 2022.06.01 13:28 | buy | 367 | 3.60 | 1.25682 | 0.00000 | 0.00000 | ||
734 | 2022.06.01 13:38 | buy | 368 | 3.24 | 1.25512 | 0.00000 | 0.00000 | ||
735 | 2022.06.01 13:50 | buy | 369 | 2.91 | 1.25342 | 0.00000 | 0.00000 | ||
736 | 2022.06.01 14:06 | buy | 370 | 2.62 | 1.25169 | 0.00000 | 0.00000 | ||
737 | 2022.06.01 14:24 | buy | 371 | 2.36 | 1.24999 | 0.00000 | 0.00000 | ||
738 | 2022.06.01 15:32 | buy | 372 | 2.12 | 1.24828 | 0.00000 | 0.00000 | ||
739 | 2022.06.01 15:42 | buy | 373 | 1.91 | 1.24657 | 0.00000 | 0.00000 | ||
740 | 2022.06.02 07:02 | close | 373 | 1.91 | 1.25262 | 0.00000 | 0.00000 | 1127.20 | 81558.65 |
741 | 2022.06.02 07:02 | close | 372 | 2.12 | 1.25262 | 0.00000 | 0.00000 | 888.61 | 82447.27 |
742 | 2022.06.02 07:02 | close | 371 | 2.36 | 1.25262 | 0.00000 | 0.00000 | 585.65 | 83032.92 |
743 | 2022.06.02 07:02 | close | 370 | 2.62 | 1.25262 | 0.00000 | 0.00000 | 204.77 | 83237.69 |
744 | 2022.06.02 07:02 | close | 369 | 2.91 | 1.25262 | 0.00000 | 0.00000 | -275.99 | 82961.70 |
745 | 2022.06.02 07:02 | close | 368 | 3.24 | 1.25262 | 0.00000 | 0.00000 | -858.09 | 82103.61 |
746 | 2022.06.02 07:02 | close | 367 | 3.60 | 1.25262 | 0.00000 | 0.00000 | -1565.43 | 80538.18 |
747 | 2022.06.02 07:02 | buy | 374 | 3.60 | 1.25292 | 0.00000 | 0.00000 | ||
748 | 2022.06.02 09:31 | close | 374 | 3.60 | 1.25462 | 0.00000 | 0.00000 | 612.00 | 81150.18 |
749 | 2022.06.02 09:31 | buy | 375 | 3.60 | 1.25492 | 0.00000 | 0.00000 | ||
750 | 2022.06.02 12:51 | close | 375 | 3.60 | 1.25662 | 0.00000 | 0.00000 | 612.00 | 81762.18 |
751 | 2022.06.02 12:51 | sell | 376 | 3.60 | 1.25662 | 0.00000 | 0.00000 | ||
752 | 2022.06.02 13:04 | close | 376 | 3.60 | 1.25492 | 0.00000 | 0.00000 | 612.00 | 82374.18 |
753 | 2022.06.02 13:04 | sell | 377 | 3.60 | 1.25462 | 0.00000 | 0.00000 | ||
754 | 2022.06.02 13:57 | close | 377 | 3.60 | 1.25286 | 0.00000 | 0.00000 | 633.60 | 83007.78 |
755 | 2022.06.02 13:57 | sell | 378 | 3.60 | 1.25256 | 0.00000 | 0.00000 | ||
756 | 2022.06.02 14:07 | sell | 379 | 3.24 | 1.25460 | 0.00000 | 0.00000 | ||
757 | 2022.06.02 14:27 | close | 379 | 3.24 | 1.25345 | 0.00000 | 0.00000 | 372.60 | 83380.38 |
758 | 2022.06.02 14:27 | close | 378 | 3.60 | 1.25345 | 0.00000 | 0.00000 | -320.40 | 83059.98 |
759 | 2022.06.02 14:27 | buy | 380 | 3.60 | 1.25345 | 0.00000 | 0.00000 | ||
760 | 2022.06.02 14:36 | close | 380 | 3.60 | 1.25517 | 0.00000 | 0.00000 | 619.20 | 83679.18 |
761 | 2022.06.02 14:36 | sell | 381 | 3.60 | 1.25517 | 0.00000 | 0.00000 | ||
762 | 2022.06.02 16:24 | sell | 382 | 3.24 | 1.25717 | 0.00000 | 0.00000 | ||
763 | 2022.06.03 11:57 | close | 382 | 3.24 | 1.25605 | 0.00000 | 0.00000 | 367.62 | 84046.79 |
764 | 2022.06.03 11:57 | close | 381 | 3.60 | 1.25605 | 0.00000 | 0.00000 | -311.54 | 83735.26 |
765 | 2022.06.03 11:57 | buy | 383 | 3.60 | 1.25605 | 0.00000 | 0.00000 | ||
766 | 2022.06.03 12:30 | buy | 384 | 3.24 | 1.25425 | 0.00000 | 0.00000 | ||
767 | 2022.06.03 12:30 | close | 384 | 3.24 | 1.25528 | 0.00000 | 0.00000 | 333.72 | 84068.98 |
768 | 2022.06.03 12:30 | close | 383 | 3.60 | 1.25528 | 0.00000 | 0.00000 | -277.20 | 83791.78 |
769 | 2022.06.03 12:30 | sell | 385 | 3.60 | 1.25528 | 0.00000 | 0.00000 | ||
770 | 2022.06.03 12:36 | close | 385 | 3.60 | 1.25356 | 0.00000 | 0.00000 | 619.20 | 84410.98 |
771 | 2022.06.03 12:36 | sell | 386 | 3.60 | 1.25326 | 0.00000 | 0.00000 | ||
772 | 2022.06.03 13:26 | sell | 387 | 3.24 | 1.25528 | 0.00000 | 0.00000 | ||
773 | 2022.06.03 13:57 | sell | 388 | 2.91 | 1.25730 | 0.00000 | 0.00000 | ||
774 | 2022.06.03 14:12 | close | 388 | 2.91 | 1.25508 | 0.00000 | 0.00000 | 646.02 | 85057.00 |
775 | 2022.06.03 14:12 | close | 387 | 3.24 | 1.25508 | 0.00000 | 0.00000 | 64.80 | 85121.80 |
776 | 2022.06.03 14:12 | close | 386 | 3.60 | 1.25508 | 0.00000 | 0.00000 | -655.20 | 84466.60 |
777 | 2022.06.03 14:12 | buy | 389 | 3.60 | 1.25508 | 0.00000 | 0.00000 | ||
778 | 2022.06.03 14:50 | buy | 390 | 3.24 | 1.25338 | 0.00000 | 0.00000 | ||
779 | 2022.06.03 15:05 | buy | 391 | 2.91 | 1.25167 | 0.00000 | 0.00000 | ||
780 | 2022.06.03 15:53 | buy | 392 | 2.62 | 1.24993 | 0.00000 | 0.00000 | ||
781 | 2022.06.06 01:33 | buy | 393 | 2.36 | 1.24822 | 0.00000 | 0.00000 | ||
782 | 2022.06.06 06:33 | close | 393 | 2.36 | 1.25210 | 0.00000 | 0.00000 | 915.68 | 85382.28 |
783 | 2022.06.06 06:33 | close | 392 | 2.62 | 1.25210 | 0.00000 | 0.00000 | 555.58 | 85937.86 |
784 | 2022.06.06 06:33 | close | 391 | 2.91 | 1.25210 | 0.00000 | 0.00000 | 110.73 | 86048.59 |
785 | 2022.06.06 06:33 | close | 390 | 3.24 | 1.25210 | 0.00000 | 0.00000 | -430.75 | 85617.84 |
786 | 2022.06.06 06:33 | close | 389 | 3.60 | 1.25210 | 0.00000 | 0.00000 | -1090.61 | 84527.23 |
787 | 2022.06.06 06:33 | sell | 394 | 3.60 | 1.25210 | 0.00000 | 0.00000 | ||
788 | 2022.06.06 07:02 | sell | 395 | 3.24 | 1.25412 | 0.00000 | 0.00000 | ||
789 | 2022.06.06 07:10 | close | 395 | 3.24 | 1.25295 | 0.00000 | 0.00000 | 379.08 | 84906.31 |
790 | 2022.06.06 07:10 | close | 394 | 3.60 | 1.25295 | 0.00000 | 0.00000 | -306.00 | 84600.31 |
791 | 2022.06.06 07:10 | buy | 396 | 3.60 | 1.25295 | 0.00000 | 0.00000 | ||
792 | 2022.06.06 08:00 | close | 396 | 3.60 | 1.25467 | 0.00000 | 0.00000 | 619.20 | 85219.51 |
793 | 2022.06.06 08:00 | buy | 397 | 3.60 | 1.25497 | 0.00000 | 0.00000 | ||
794 | 2022.06.06 08:11 | close | 397 | 3.60 | 1.25667 | 0.00000 | 0.00000 | 612.00 | 85831.51 |
795 | 2022.06.06 08:11 | buy | 398 | 3.60 | 1.25697 | 0.00000 | 0.00000 | ||
796 | 2022.06.06 10:12 | buy | 399 | 3.24 | 1.25524 | 0.00000 | 0.00000 | ||
797 | 2022.06.06 10:22 | close | 399 | 3.24 | 1.25623 | 0.00000 | 0.00000 | 320.76 | 86152.27 |
798 | 2022.06.06 10:22 | close | 398 | 3.60 | 1.25623 | 0.00000 | 0.00000 | -266.40 | 85885.87 |
799 | 2022.06.06 10:22 | sell | 400 | 3.60 | 1.25623 | 0.00000 | 0.00000 | ||
800 | 2022.06.06 12:43 | close | 400 | 3.60 | 1.25452 | 0.00000 | 0.00000 | 615.60 | 86501.47 |
801 | 2022.06.06 12:43 | sell | 401 | 3.60 | 1.25422 | 0.00000 | 0.00000 | ||
802 | 2022.06.06 23:20 | close | 401 | 3.60 | 1.25251 | 0.00000 | 0.00000 | 615.60 | 87117.07 |
803 | 2022.06.06 23:20 | sell | 402 | 3.60 | 1.25221 | 0.00000 | 0.00000 | ||
804 | 2022.06.07 01:30 | close | 402 | 3.60 | 1.25051 | 0.00000 | 0.00000 | 617.26 | 87734.33 |
805 | 2022.06.07 01:30 | sell | 403 | 3.60 | 1.25021 | 0.00000 | 0.00000 | ||
806 | 2022.06.07 04:30 | sell | 404 | 3.24 | 1.25221 | 0.00000 | 0.00000 | ||
807 | 2022.06.07 04:37 | close | 404 | 3.24 | 1.25108 | 0.00000 | 0.00000 | 366.12 | 88100.45 |
808 | 2022.06.07 04:37 | close | 403 | 3.60 | 1.25108 | 0.00000 | 0.00000 | -313.20 | 87787.25 |
809 | 2022.06.07 04:37 | buy | 405 | 3.60 | 1.25108 | 0.00000 | 0.00000 | ||
810 | 2022.06.07 04:45 | buy | 406 | 3.24 | 1.24937 | 0.00000 | 0.00000 | ||
811 | 2022.06.07 05:07 | buy | 407 | 2.91 | 1.24759 | 0.00000 | 0.00000 | ||
812 | 2022.06.07 05:56 | buy | 408 | 2.62 | 1.24589 | 0.00000 | 0.00000 | ||
813 | 2022.06.07 06:09 | buy | 409 | 2.36 | 1.24418 | 0.00000 | 0.00000 | ||
814 | 2022.06.07 07:07 | close | 409 | 2.36 | 1.24803 | 0.00000 | 0.00000 | 908.60 | 88695.85 |
815 | 2022.06.07 07:07 | close | 408 | 2.62 | 1.24803 | 0.00000 | 0.00000 | 560.68 | 89256.53 |
816 | 2022.06.07 07:07 | close | 407 | 2.91 | 1.24803 | 0.00000 | 0.00000 | 128.04 | 89384.57 |
817 | 2022.06.07 07:07 | close | 406 | 3.24 | 1.24803 | 0.00000 | 0.00000 | -434.16 | 88950.41 |
818 | 2022.06.07 07:07 | close | 405 | 3.60 | 1.24803 | 0.00000 | 0.00000 | -1098.00 | 87852.41 |
819 | 2022.06.07 07:07 | buy | 410 | 3.60 | 1.24833 | 0.00000 | 0.00000 | ||
820 | 2022.06.07 08:04 | close | 410 | 3.60 | 1.25003 | 0.00000 | 0.00000 | 612.00 | 88464.41 |
821 | 2022.06.07 08:04 | buy | 411 | 3.60 | 1.25033 | 0.00000 | 0.00000 | ||
822 | 2022.06.07 08:11 | close | 411 | 3.60 | 1.25205 | 0.00000 | 0.00000 | 619.20 | 89083.61 |
823 | 2022.06.07 08:11 | buy | 412 | 3.60 | 1.25235 | 0.00000 | 0.00000 | ||
824 | 2022.06.07 08:43 | buy | 413 | 3.24 | 1.25063 | 0.00000 | 0.00000 | ||
825 | 2022.06.07 10:14 | close | 413 | 3.24 | 1.25161 | 0.00000 | 0.00000 | 317.52 | 89401.13 |
826 | 2022.06.07 10:14 | close | 412 | 3.60 | 1.25161 | 0.00000 | 0.00000 | -266.40 | 89134.73 |
827 | 2022.06.07 10:14 | buy | 414 | 3.60 | 1.25191 | 0.00000 | 0.00000 | ||
828 | 2022.06.07 10:58 | buy | 415 | 3.24 | 1.25020 | 0.00000 | 0.00000 | ||
829 | 2022.06.07 12:37 | close | 415 | 3.24 | 1.25119 | 0.00000 | 0.00000 | 320.76 | 89455.49 |
830 | 2022.06.07 12:37 | close | 414 | 3.60 | 1.25119 | 0.00000 | 0.00000 | -259.20 | 89196.29 |
831 | 2022.06.07 12:37 | buy | 416 | 3.60 | 1.25149 | 0.00000 | 0.00000 | ||
832 | 2022.06.07 12:55 | buy | 417 | 3.24 | 1.24978 | 0.00000 | 0.00000 | ||
833 | 2022.06.07 13:34 | close | 417 | 3.24 | 1.25080 | 0.00000 | 0.00000 | 330.48 | 89526.77 |
834 | 2022.06.07 13:34 | close | 416 | 3.60 | 1.25080 | 0.00000 | 0.00000 | -248.40 | 89278.37 |
835 | 2022.06.07 13:34 | sell | 418 | 3.60 | 1.25080 | 0.00000 | 0.00000 | ||
836 | 2022.06.07 13:47 | sell | 419 | 3.24 | 1.25281 | 0.00000 | 0.00000 | ||
837 | 2022.06.07 14:36 | sell | 420 | 2.91 | 1.25482 | 0.00000 | 0.00000 | ||
838 | 2022.06.07 14:47 | sell | 421 | 2.62 | 1.25683 | 0.00000 | 0.00000 | ||
839 | 2022.06.07 15:53 | sell | 422 | 2.36 | 1.25887 | 0.00000 | 0.00000 | ||
840 | 2022.06.08 08:16 | close | 422 | 2.36 | 1.25436 | 0.00000 | 0.00000 | 1067.81 | 90346.19 |
841 | 2022.06.08 08:16 | close | 421 | 2.62 | 1.25436 | 0.00000 | 0.00000 | 650.97 | 90997.16 |
842 | 2022.06.08 08:16 | close | 420 | 2.91 | 1.25436 | 0.00000 | 0.00000 | 138.12 | 91135.27 |
843 | 2022.06.08 08:16 | close | 419 | 3.24 | 1.25436 | 0.00000 | 0.00000 | -497.46 | 90637.81 |
844 | 2022.06.08 08:16 | close | 418 | 3.60 | 1.25436 | 0.00000 | 0.00000 | -1276.33 | 89361.48 |
845 | 2022.06.08 08:16 | sell | 423 | 3.60 | 1.25406 | 0.00000 | 0.00000 | ||
846 | 2022.06.08 08:52 | close | 423 | 3.60 | 1.25234 | 0.00000 | 0.00000 | 619.20 | 89980.68 |
847 | 2022.06.08 08:52 | sell | 424 | 3.60 | 1.25204 | 0.00000 | 0.00000 | ||
848 | 2022.06.08 09:42 | sell | 425 | 3.24 | 1.25408 | 0.00000 | 0.00000 | ||
849 | 2022.06.08 10:02 | close | 425 | 3.24 | 1.25292 | 0.00000 | 0.00000 | 375.84 | 90356.52 |
850 | 2022.06.08 10:02 | close | 424 | 3.60 | 1.25292 | 0.00000 | 0.00000 | -316.80 | 90039.72 |
851 | 2022.06.08 10:02 | buy | 426 | 3.60 | 1.25292 | 0.00000 | 0.00000 | ||
852 | 2022.06.08 11:08 | close | 426 | 3.60 | 1.25462 | 0.00000 | 0.00000 | 612.00 | 90651.72 |
853 | 2022.06.08 11:08 | buy | 427 | 3.60 | 1.25492 | 0.00000 | 0.00000 | ||
854 | 2022.06.08 12:26 | buy | 428 | 3.24 | 1.25322 | 0.00000 | 0.00000 | ||
855 | 2022.06.08 12:49 | close | 428 | 3.24 | 1.25420 | 0.00000 | 0.00000 | 317.52 | 90969.24 |
856 | 2022.06.08 12:49 | close | 427 | 3.60 | 1.25420 | 0.00000 | 0.00000 | -259.20 | 90710.04 |
857 | 2022.06.08 12:49 | sell | 429 | 3.60 | 1.25420 | 0.00000 | 0.00000 | ||
858 | 2022.06.08 16:02 | sell | 430 | 3.24 | 1.25620 | 0.00000 | 0.00000 | ||
859 | 2022.06.08 16:43 | close | 430 | 3.24 | 1.25502 | 0.00000 | 0.00000 | 382.32 | 91092.36 |
860 | 2022.06.08 16:43 | close | 429 | 3.60 | 1.25502 | 0.00000 | 0.00000 | -295.20 | 90797.16 |
861 | 2022.06.08 16:43 | buy | 431 | 3.60 | 1.25502 | 0.00000 | 0.00000 | ||
862 | 2022.06.09 00:54 | buy | 432 | 3.24 | 1.25330 | 0.00000 | 0.00000 | ||
863 | 2022.06.09 03:46 | close | 432 | 3.24 | 1.25436 | 0.00000 | 0.00000 | 343.44 | 91140.60 |
864 | 2022.06.09 03:46 | close | 431 | 3.60 | 1.25436 | 0.00000 | 0.00000 | -291.03 | 90849.56 |
865 | 2022.06.09 03:46 | buy | 433 | 3.60 | 1.25466 | 0.00000 | 0.00000 | ||
866 | 2022.06.09 05:03 | buy | 434 | 3.24 | 1.25291 | 0.00000 | 0.00000 | ||
867 | 2022.06.09 06:07 | buy | 435 | 2.91 | 1.25121 | 0.00000 | 0.00000 | ||
868 | 2022.06.09 08:02 | buy | 436 | 2.62 | 1.24951 | 0.00000 | 0.00000 | ||
869 | 2022.06.09 08:47 | close | 436 | 2.62 | 1.25237 | 0.00000 | 0.00000 | 749.32 | 91598.88 |
870 | 2022.06.09 08:47 | close | 435 | 2.91 | 1.25237 | 0.00000 | 0.00000 | 337.56 | 91936.44 |
871 | 2022.06.09 08:47 | close | 434 | 3.24 | 1.25237 | 0.00000 | 0.00000 | -174.96 | 91761.48 |
872 | 2022.06.09 08:47 | close | 433 | 3.60 | 1.25237 | 0.00000 | 0.00000 | -824.40 | 90937.08 |
873 | 2022.06.09 08:47 | buy | 437 | 3.60 | 1.25267 | 0.00000 | 0.00000 | ||
874 | 2022.06.09 11:43 | close | 437 | 3.60 | 1.25438 | 0.00000 | 0.00000 | 615.60 | 91552.68 |
875 | 2022.06.09 11:43 | sell | 438 | 3.60 | 1.25438 | 0.00000 | 0.00000 | ||
876 | 2022.06.09 11:47 | close | 438 | 3.60 | 1.25265 | 0.00000 | 0.00000 | 622.80 | 92175.48 |
877 | 2022.06.09 11:47 | buy | 439 | 3.60 | 1.25265 | 0.00000 | 0.00000 | ||
878 | 2022.06.09 11:51 | close | 439 | 3.60 | 1.25435 | 0.00000 | 0.00000 | 612.00 | 92787.48 |
879 | 2022.06.09 11:51 | buy | 440 | 3.60 | 1.25465 | 0.00000 | 0.00000 | ||
880 | 2022.06.09 12:44 | buy | 441 | 3.24 | 1.25294 | 0.00000 | 0.00000 | ||
881 | 2022.06.09 12:48 | close | 441 | 3.24 | 1.25393 | 0.00000 | 0.00000 | 320.76 | 93108.24 |
882 | 2022.06.09 12:48 | close | 440 | 3.60 | 1.25393 | 0.00000 | 0.00000 | -259.20 | 92849.04 |
883 | 2022.06.09 12:48 | sell | 442 | 3.60 | 1.25393 | 0.00000 | 0.00000 | ||
884 | 2022.06.09 12:53 | close | 442 | 3.60 | 1.25219 | 0.00000 | 0.00000 | 626.40 | 93475.44 |
885 | 2022.06.09 12:53 | sell | 443 | 3.60 | 1.25189 | 0.00000 | 0.00000 | ||
886 | 2022.06.09 13:17 | sell | 444 | 3.24 | 1.25390 | 0.00000 | 0.00000 | ||
887 | 2022.06.09 14:22 | close | 444 | 3.24 | 1.25276 | 0.00000 | 0.00000 | 369.36 | 93844.80 |
888 | 2022.06.09 14:22 | close | 443 | 3.60 | 1.25276 | 0.00000 | 0.00000 | -313.20 | 93531.60 |
889 | 2022.06.09 14:22 | buy | 445 | 3.60 | 1.25276 | 0.00000 | 0.00000 | ||
890 | 2022.06.09 14:51 | close | 445 | 3.60 | 1.25446 | 0.00000 | 0.00000 | 612.00 | 94143.60 |
891 | 2022.06.09 14:51 | sell | 446 | 3.60 | 1.25446 | 0.00000 | 0.00000 | ||
892 | 2022.06.09 15:07 | close | 446 | 3.60 | 1.25269 | 0.00000 | 0.00000 | 637.20 | 94780.80 |
893 | 2022.06.09 15:07 | sell | 447 | 3.60 | 1.25239 | 0.00000 | 0.00000 | ||
894 | 2022.06.09 19:03 | close | 447 | 3.60 | 1.25062 | 0.00000 | 0.00000 | 637.20 | 95418.00 |
895 | 2022.06.09 19:03 | sell | 448 | 3.60 | 1.25032 | 0.00000 | 0.00000 | ||
896 | 2022.06.10 00:23 | close | 448 | 3.60 | 1.24862 | 0.00000 | 0.00000 | 617.26 | 96035.27 |
897 | 2022.06.10 00:23 | sell | 449 | 3.60 | 1.24832 | 0.00000 | 0.00000 | ||
898 | 2022.06.10 05:07 | sell | 450 | 3.24 | 1.25033 | 0.00000 | 0.00000 | ||
899 | 2022.06.10 06:22 | close | 450 | 3.24 | 1.24917 | 0.00000 | 0.00000 | 375.84 | 96411.11 |
900 | 2022.06.10 06:22 | close | 449 | 3.60 | 1.24917 | 0.00000 | 0.00000 | -306.00 | 96105.11 |
901 | 2022.06.10 06:22 | buy | 451 | 3.60 | 1.24917 | 0.00000 | 0.00000 | ||
902 | 2022.06.10 07:52 | buy | 452 | 3.24 | 1.24744 | 0.00000 | 0.00000 | ||
903 | 2022.06.10 08:23 | close | 452 | 3.24 | 1.24845 | 0.00000 | 0.00000 | 327.24 | 96432.35 |
904 | 2022.06.10 08:23 | close | 451 | 3.60 | 1.24845 | 0.00000 | 0.00000 | -259.20 | 96173.15 |
905 | 2022.06.10 08:23 | sell | 453 | 3.60 | 1.24845 | 0.00000 | 0.00000 | ||
906 | 2022.06.10 09:43 | close | 453 | 3.60 | 1.24675 | 0.00000 | 0.00000 | 612.00 | 96785.15 |
907 | 2022.06.10 09:43 | sell | 454 | 3.60 | 1.24645 | 0.00000 | 0.00000 | ||
908 | 2022.06.10 10:48 | close | 454 | 3.60 | 1.24472 | 0.00000 | 0.00000 | 622.80 | 97407.95 |
909 | 2022.06.10 10:48 | sell | 455 | 3.60 | 1.24442 | 0.00000 | 0.00000 | ||
910 | 2022.06.10 11:49 | close | 455 | 3.60 | 1.24272 | 0.00000 | 0.00000 | 612.00 | 98019.95 |
911 | 2022.06.10 11:49 | sell | 456 | 3.60 | 1.24242 | 0.00000 | 0.00000 | ||
912 | 2022.06.10 12:20 | sell | 457 | 3.24 | 1.24442 | 0.00000 | 0.00000 | ||
913 | 2022.06.10 12:30 | close | 457 | 3.24 | 1.24315 | 0.00000 | 0.00000 | 411.48 | 98431.43 |
914 | 2022.06.10 12:30 | close | 456 | 3.60 | 1.24315 | 0.00000 | 0.00000 | -262.80 | 98168.63 |
915 | 2022.06.10 12:30 | buy | 458 | 3.60 | 1.24315 | 0.00000 | 0.00000 | ||
916 | 2022.06.10 12:30 | buy | 459 | 3.24 | 1.24142 | 0.00000 | 0.00000 | ||
917 | 2022.06.10 12:34 | buy | 460 | 2.91 | 1.23970 | 0.00000 | 0.00000 | ||
918 | 2022.06.10 12:35 | close | 460 | 2.91 | 1.24162 | 0.00000 | 0.00000 | 558.72 | 98727.35 |
919 | 2022.06.10 12:35 | close | 459 | 3.24 | 1.24162 | 0.00000 | 0.00000 | 64.80 | 98792.15 |
920 | 2022.06.10 12:35 | close | 458 | 3.60 | 1.24162 | 0.00000 | 0.00000 | -550.80 | 98241.35 |
921 | 2022.06.10 12:35 | buy | 461 | 3.60 | 1.24192 | 0.00000 | 0.00000 | ||
922 | 2022.06.10 12:51 | buy | 462 | 3.24 | 1.24022 | 0.00000 | 0.00000 | ||
923 | 2022.06.10 13:04 | close | 462 | 3.24 | 1.24120 | 0.00000 | 0.00000 | 317.52 | 98558.87 |
924 | 2022.06.10 13:04 | close | 461 | 3.60 | 1.24120 | 0.00000 | 0.00000 | -259.20 | 98299.67 |
925 | 2022.06.10 13:04 | sell | 463 | 3.60 | 1.24120 | 0.00000 | 0.00000 | ||
926 | 2022.06.10 13:16 | close | 463 | 3.60 | 1.23949 | 0.00000 | 0.00000 | 615.60 | 98915.27 |
927 | 2022.06.10 13:16 | sell | 464 | 3.60 | 1.23919 | 0.00000 | 0.00000 | ||
928 | 2022.06.10 13:48 | close | 464 | 3.60 | 1.23747 | 0.00000 | 0.00000 | 619.20 | 99534.47 |
929 | 2022.06.10 13:48 | sell | 465 | 3.60 | 1.23717 | 0.00000 | 0.00000 | ||
930 | 2022.06.10 14:05 | close | 465 | 3.60 | 1.23545 | 0.00000 | 0.00000 | 619.20 | 100153.67 |
931 | 2022.06.10 14:05 | sell | 466 | 3.60 | 1.23515 | 0.00000 | 0.00000 | ||
932 | 2022.06.10 15:08 | close | 466 | 3.60 | 1.23343 | 0.00000 | 0.00000 | 619.20 | 100772.87 |
933 | 2022.06.10 15:08 | sell | 467 | 3.60 | 1.23313 | 0.00000 | 0.00000 | ||
934 | 2022.06.10 16:18 | close | 467 | 3.60 | 1.23143 | 0.00000 | 0.00000 | 612.00 | 101384.87 |
935 | 2022.06.10 16:18 | sell | 468 | 3.60 | 1.23113 | 0.00000 | 0.00000 | ||
936 | 2022.06.12 22:24 | close | 468 | 3.60 | 1.22942 | 0.00000 | 0.00000 | 615.60 | 102000.47 |
937 | 2022.06.12 22:24 | sell | 469 | 3.60 | 1.22912 | 0.00000 | 0.00000 | ||
938 | 2022.06.12 23:49 | close | 469 | 3.60 | 1.22742 | 0.00000 | 0.00000 | 612.00 | 102612.47 |
939 | 2022.06.12 23:49 | buy | 470 | 3.60 | 1.22742 | 0.00000 | 0.00000 | ||
940 | 2022.06.13 04:23 | close | 470 | 3.60 | 1.22912 | 0.00000 | 0.00000 | 594.19 | 103206.66 |
941 | 2022.06.13 04:23 | buy | 471 | 3.60 | 1.22942 | 0.00000 | 0.00000 | ||
942 | 2022.06.13 06:00 | buy | 472 | 3.24 | 1.22751 | 0.00000 | 0.00000 | ||
943 | 2022.06.13 06:12 | buy | 473 | 2.91 | 1.22580 | 0.00000 | 0.00000 | ||
944 | 2022.06.13 06:38 | buy | 474 | 2.62 | 1.22410 | 0.00000 | 0.00000 | ||
945 | 2022.06.13 07:00 | close | 474 | 2.62 | 1.22699 | 0.00000 | 0.00000 | 757.18 | 103963.84 |
946 | 2022.06.13 07:00 | close | 473 | 2.91 | 1.22699 | 0.00000 | 0.00000 | 346.29 | 104310.13 |
947 | 2022.06.13 07:00 | close | 472 | 3.24 | 1.22699 | 0.00000 | 0.00000 | -168.48 | 104141.65 |
948 | 2022.06.13 07:00 | close | 471 | 3.60 | 1.22699 | 0.00000 | 0.00000 | -874.80 | 103266.85 |
949 | 2022.06.13 07:00 | sell | 475 | 3.60 | 1.22699 | 0.00000 | 0.00000 | ||
950 | 2022.06.13 07:44 | close | 475 | 3.60 | 1.22529 | 0.00000 | 0.00000 | 612.00 | 103878.85 |
951 | 2022.06.13 07:44 | sell | 476 | 3.60 | 1.22499 | 0.00000 | 0.00000 | ||
952 | 2022.06.13 08:01 | close | 476 | 3.60 | 1.22329 | 0.00000 | 0.00000 | 612.00 | 104490.85 |
953 | 2022.06.13 08:01 | sell | 477 | 3.60 | 1.22299 | 0.00000 | 0.00000 | ||
954 | 2022.06.13 09:00 | close | 477 | 3.60 | 1.22129 | 0.00000 | 0.00000 | 612.00 | 105102.85 |
955 | 2022.06.13 09:00 | sell | 478 | 3.60 | 1.22099 | 0.00000 | 0.00000 | ||
956 | 2022.06.13 11:02 | close | 478 | 3.60 | 1.21928 | 0.00000 | 0.00000 | 615.60 | 105718.45 |
957 | 2022.06.13 11:02 | buy | 479 | 3.60 | 1.21928 | 0.00000 | 0.00000 | ||
958 | 2022.06.13 11:49 | buy | 480 | 3.24 | 1.21757 | 0.00000 | 0.00000 | ||
959 | 2022.06.13 12:22 | close | 480 | 3.24 | 1.21855 | 0.00000 | 0.00000 | 317.52 | 106035.97 |
960 | 2022.06.13 12:22 | close | 479 | 3.60 | 1.21855 | 0.00000 | 0.00000 | -262.80 | 105773.17 |
961 | 2022.06.13 12:22 | sell | 481 | 3.60 | 1.21855 | 0.00000 | 0.00000 | ||
962 | 2022.06.13 12:27 | sell | 482 | 3.24 | 1.22056 | 0.00000 | 0.00000 | ||
963 | 2022.06.13 12:43 | close | 482 | 3.24 | 1.21942 | 0.00000 | 0.00000 | 369.36 | 106142.53 |
964 | 2022.06.13 12:43 | close | 481 | 3.60 | 1.21942 | 0.00000 | 0.00000 | -313.20 | 105829.33 |
965 | 2022.06.13 12:43 | buy | 483 | 3.60 | 1.21942 | 0.00000 | 0.00000 | ||
966 | 2022.06.13 13:29 | buy | 484 | 3.24 | 1.21771 | 0.00000 | 0.00000 | ||
967 | 2022.06.13 13:33 | close | 484 | 3.24 | 1.21875 | 0.00000 | 0.00000 | 336.96 | 106166.29 |
968 | 2022.06.13 13:33 | close | 483 | 3.60 | 1.21875 | 0.00000 | 0.00000 | -241.20 | 105925.09 |
969 | 2022.06.13 13:33 | sell | 485 | 3.60 | 1.21875 | 0.00000 | 0.00000 | ||
970 | 2022.06.13 14:14 | close | 485 | 3.60 | 1.21705 | 0.00000 | 0.00000 | 612.00 | 106537.09 |
971 | 2022.06.13 14:14 | sell | 486 | 3.60 | 1.21675 | 0.00000 | 0.00000 | ||
972 | 2022.06.13 14:20 | close | 486 | 3.60 | 1.21500 | 0.00000 | 0.00000 | 630.00 | 107167.09 |
973 | 2022.06.13 14:20 | sell | 487 | 3.60 | 1.21470 | 0.00000 | 0.00000 | ||
974 | 2022.06.13 14:55 | close | 487 | 3.60 | 1.21298 | 0.00000 | 0.00000 | 619.20 | 107786.29 |
975 | 2022.06.13 14:55 | sell | 488 | 3.60 | 1.21268 | 0.00000 | 0.00000 | ||
976 | 2022.06.13 15:04 | sell | 489 | 3.24 | 1.21469 | 0.00000 | 0.00000 | ||
977 | 2022.06.13 15:43 | sell | 490 | 2.91 | 1.21670 | 0.00000 | 0.00000 | ||
978 | 2022.06.13 16:15 | sell | 491 | 2.62 | 1.21872 | 0.00000 | 0.00000 | ||
979 | 2022.06.13 18:33 | close | 491 | 2.62 | 1.21539 | 0.00000 | 0.00000 | 872.46 | 108658.75 |
980 | 2022.06.13 18:33 | close | 490 | 2.91 | 1.21539 | 0.00000 | 0.00000 | 381.21 | 109039.96 |
981 | 2022.06.13 18:33 | close | 489 | 3.24 | 1.21539 | 0.00000 | 0.00000 | -226.80 | 108813.16 |
982 | 2022.06.13 18:33 | close | 488 | 3.60 | 1.21539 | 0.00000 | 0.00000 | -975.60 | 107837.56 |
983 | 2022.06.13 18:33 | sell | 492 | 3.60 | 1.21509 | 0.00000 | 0.00000 | ||
984 | 2022.06.13 19:15 | close | 492 | 3.60 | 1.21339 | 0.00000 | 0.00000 | 612.00 | 108449.56 |
985 | 2022.06.13 19:15 | sell | 493 | 3.60 | 1.21309 | 0.00000 | 0.00000 | ||
986 | 2022.06.13 19:17 | sell | 494 | 3.24 | 1.21510 | 0.00000 | 0.00000 | ||
987 | 2022.06.13 19:18 | close | 494 | 3.24 | 1.21388 | 0.00000 | 0.00000 | 395.28 | 108844.84 |
988 | 2022.06.13 19:18 | close | 493 | 3.60 | 1.21388 | 0.00000 | 0.00000 | -284.40 | 108560.44 |
989 | 2022.06.13 19:18 | sell | 495 | 3.60 | 1.21358 | 0.00000 | 0.00000 | ||
990 | 2022.06.13 19:31 | close | 495 | 3.60 | 1.21187 | 0.00000 | 0.00000 | 615.60 | 109176.04 |
991 | 2022.06.13 19:31 | sell | 496 | 3.60 | 1.21157 | 0.00000 | 0.00000 | ||
992 | 2022.06.13 21:24 | sell | 497 | 3.24 | 1.21361 | 0.00000 | 0.00000 | ||
993 | 2022.06.14 00:31 | sell | 498 | 2.91 | 1.21561 | 0.00000 | 0.00000 | ||
994 | 2022.06.14 03:54 | sell | 499 | 2.62 | 1.21762 | 0.00000 | 0.00000 | ||
995 | 2022.06.14 06:01 | sell | 500 | 2.36 | 1.21962 | 0.00000 | 0.00000 | ||
996 | 2022.06.14 09:04 | close | 500 | 2.36 | 1.21515 | 0.00000 | 0.00000 | 1054.92 | 110230.96 |
997 | 2022.06.14 09:04 | close | 499 | 2.62 | 1.21515 | 0.00000 | 0.00000 | 647.14 | 110878.10 |
998 | 2022.06.14 09:04 | close | 498 | 2.91 | 1.21515 | 0.00000 | 0.00000 | 133.86 | 111011.96 |
999 | 2022.06.14 09:04 | close | 497 | 3.24 | 1.21515 | 0.00000 | 0.00000 | -494.22 | 110517.74 |
1000 | 2022.06.14 09:04 | close | 496 | 3.60 | 1.21515 | 0.00000 | 0.00000 | -1283.53 | 109234.20 |
1001 | 2022.06.14 09:04 | sell | 501 | 3.60 | 1.21485 | 0.00000 | 0.00000 | ||
1002 | 2022.06.14 09:41 | close | 501 | 3.60 | 1.21310 | 0.00000 | 0.00000 | 630.00 | 109864.20 |
1003 | 2022.06.14 09:41 | sell | 502 | 3.60 | 1.21280 | 0.00000 | 0.00000 | ||
1004 | 2022.06.14 09:58 | close | 502 | 3.60 | 1.21108 | 0.00000 | 0.00000 | 619.20 | 110483.40 |
1005 | 2022.06.14 09:58 | sell | 503 | 3.60 | 1.21078 | 0.00000 | 0.00000 | ||
1006 | 2022.06.14 10:57 | close | 503 | 3.60 | 1.20908 | 0.00000 | 0.00000 | 612.00 | 111095.40 |
1007 | 2022.06.14 10:57 | sell | 504 | 3.60 | 1.20878 | 0.00000 | 0.00000 | ||
1008 | 2022.06.14 11:22 | close | 504 | 3.60 | 1.20708 | 0.00000 | 0.00000 | 612.00 | 111707.40 |
1009 | 2022.06.14 11:22 | sell | 505 | 3.60 | 1.20678 | 0.00000 | 0.00000 | ||
1010 | 2022.06.14 11:29 | sell | 506 | 3.24 | 1.20878 | 0.00000 | 0.00000 | ||
1011 | 2022.06.14 11:58 | close | 506 | 3.24 | 1.20761 | 0.00000 | 0.00000 | 379.08 | 112086.48 |
1012 | 2022.06.14 11:58 | close | 505 | 3.60 | 1.20761 | 0.00000 | 0.00000 | -298.80 | 111787.68 |
1013 | 2022.06.14 11:58 | sell | 507 | 3.60 | 1.20731 | 0.00000 | 0.00000 | ||
1014 | 2022.06.14 12:34 | sell | 508 | 3.24 | 1.20933 | 0.00000 | 0.00000 | ||
1015 | 2022.06.14 12:45 | close | 508 | 3.24 | 1.20819 | 0.00000 | 0.00000 | 369.36 | 112157.04 |
1016 | 2022.06.14 12:45 | close | 507 | 3.60 | 1.20819 | 0.00000 | 0.00000 | -316.80 | 111840.24 |
1017 | 2022.06.14 12:45 | sell | 509 | 3.60 | 1.20789 | 0.00000 | 0.00000 | ||
1018 | 2022.06.14 13:44 | close | 509 | 3.60 | 1.20613 | 0.00000 | 0.00000 | 633.60 | 112473.84 |
1019 | 2022.06.14 13:44 | sell | 510 | 3.60 | 1.20583 | 0.00000 | 0.00000 | ||
1020 | 2022.06.14 14:06 | close | 510 | 3.60 | 1.20413 | 0.00000 | 0.00000 | 612.00 | 113085.84 |
1021 | 2022.06.14 14:06 | sell | 511 | 3.60 | 1.20383 | 0.00000 | 0.00000 | ||
1022 | 2022.06.14 14:10 | close | 511 | 3.60 | 1.20212 | 0.00000 | 0.00000 | 615.60 | 113701.44 |
1023 | 2022.06.14 14:10 | sell | 512 | 3.60 | 1.20182 | 0.00000 | 0.00000 | ||
1024 | 2022.06.14 14:47 | sell | 513 | 3.24 | 1.20383 | 0.00000 | 0.00000 | ||
1025 | 2022.06.14 14:49 | close | 513 | 3.24 | 1.20269 | 0.00000 | 0.00000 | 369.36 | 114070.80 |
1026 | 2022.06.14 14:49 | close | 512 | 3.60 | 1.20269 | 0.00000 | 0.00000 | -313.20 | 113757.60 |
1027 | 2022.06.14 14:49 | sell | 514 | 3.60 | 1.20239 | 0.00000 | 0.00000 | ||
1028 | 2022.06.14 14:57 | close | 514 | 3.60 | 1.20069 | 0.00000 | 0.00000 | 612.00 | 114369.60 |
1029 | 2022.06.14 14:57 | sell | 515 | 3.60 | 1.20039 | 0.00000 | 0.00000 | ||
1030 | 2022.06.14 17:17 | sell | 516 | 3.24 | 1.20239 | 0.00000 | 0.00000 | ||
1031 | 2022.06.14 17:28 | close | 516 | 3.24 | 1.20126 | 0.00000 | 0.00000 | 366.12 | 114735.72 |
1032 | 2022.06.14 17:28 | close | 515 | 3.60 | 1.20126 | 0.00000 | 0.00000 | -313.20 | 114422.52 |
1033 | 2022.06.14 17:28 | buy | 517 | 3.60 | 1.20126 | 0.00000 | 0.00000 | ||
1034 | 2022.06.14 17:43 | buy | 518 | 3.24 | 1.19956 | 0.00000 | 0.00000 | ||
1035 | 2022.06.14 18:41 | buy | 519 | 2.91 | 1.19786 | 0.00000 | 0.00000 | ||
1036 | 2022.06.14 19:15 | buy | 520 | 2.62 | 1.19616 | 0.00000 | 0.00000 | ||
1037 | 2022.06.14 19:18 | buy | 521 | 2.36 | 1.19445 | 0.00000 | 0.00000 | ||
1038 | 2022.06.14 19:37 | close | 521 | 2.36 | 1.19826 | 0.00000 | 0.00000 | 899.16 | 115321.68 |
1039 | 2022.06.14 19:37 | close | 520 | 2.62 | 1.19826 | 0.00000 | 0.00000 | 550.20 | 115871.88 |
1040 | 2022.06.14 19:37 | close | 519 | 2.91 | 1.19826 | 0.00000 | 0.00000 | 116.40 | 115988.28 |
1041 | 2022.06.14 19:37 | close | 518 | 3.24 | 1.19826 | 0.00000 | 0.00000 | -421.20 | 115567.08 |
1042 | 2022.06.14 19:37 | close | 517 | 3.60 | 1.19826 | 0.00000 | 0.00000 | -1080.00 | 114487.08 |
1043 | 2022.06.14 19:37 | sell | 522 | 3.60 | 1.19826 | 0.00000 | 0.00000 | ||
1044 | 2022.06.14 22:37 | sell | 523 | 3.24 | 1.20026 | 0.00000 | 0.00000 | ||
1045 | 2022.06.15 01:04 | sell | 524 | 2.91 | 1.20226 | 0.00000 | 0.00000 | ||
1046 | 2022.06.15 05:04 | close | 524 | 2.91 | 1.20007 | 0.00000 | 0.00000 | 637.29 | 115124.37 |
1047 | 2022.06.15 05:04 | close | 523 | 3.24 | 1.20007 | 0.00000 | 0.00000 | 66.30 | 115190.67 |
1048 | 2022.06.15 05:04 | close | 522 | 3.60 | 1.20007 | 0.00000 | 0.00000 | -646.34 | 114544.34 |
1049 | 2022.06.15 05:04 | sell | 525 | 3.60 | 1.19977 | 0.00000 | 0.00000 | ||
1050 | 2022.06.15 05:51 | sell | 526 | 3.24 | 1.20179 | 0.00000 | 0.00000 | ||
1051 | 2022.06.15 05:59 | close | 526 | 3.24 | 1.20064 | 0.00000 | 0.00000 | 372.60 | 114916.94 |
1052 | 2022.06.15 05:59 | close | 525 | 3.60 | 1.20064 | 0.00000 | 0.00000 | -313.20 | 114603.74 |
1053 | 2022.06.15 05:59 | buy | 527 | 3.60 | 1.20064 | 0.00000 | 0.00000 | ||
1054 | 2022.06.15 06:21 | close | 527 | 3.60 | 1.20234 | 0.00000 | 0.00000 | 612.00 | 115215.74 |
1055 | 2022.06.15 06:21 | buy | 528 | 3.60 | 1.20264 | 0.00000 | 0.00000 | ||
1056 | 2022.06.15 08:05 | close | 528 | 3.60 | 1.20453 | 0.00000 | 0.00000 | 680.40 | 115896.14 |
1057 | 2022.06.15 08:05 | sell | 529 | 3.60 | 1.20453 | 0.00000 | 0.00000 | ||
1058 | 2022.06.15 08:08 | sell | 530 | 3.24 | 1.20656 | 0.00000 | 0.00000 | ||
1059 | 2022.06.15 08:44 | sell | 531 | 2.91 | 1.20856 | 0.00000 | 0.00000 | ||
1060 | 2022.06.15 11:08 | sell | 532 | 2.62 | 1.21064 | 0.00000 | 0.00000 | ||
1061 | 2022.06.15 12:27 | close | 532 | 2.62 | 1.20726 | 0.00000 | 0.00000 | 885.56 | 116781.70 |
1062 | 2022.06.15 12:27 | close | 531 | 2.91 | 1.20726 | 0.00000 | 0.00000 | 378.30 | 117160.00 |
1063 | 2022.06.15 12:27 | close | 530 | 3.24 | 1.20726 | 0.00000 | 0.00000 | -226.80 | 116933.20 |
1064 | 2022.06.15 12:27 | close | 529 | 3.60 | 1.20726 | 0.00000 | 0.00000 | -982.80 | 115950.40 |
1065 | 2022.06.15 12:27 | sell | 533 | 3.60 | 1.20696 | 0.00000 | 0.00000 | ||
1066 | 2022.06.15 12:31 | sell | 534 | 3.24 | 1.20896 | 0.00000 | 0.00000 | ||
1067 | 2022.06.15 12:52 | close | 534 | 3.24 | 1.20781 | 0.00000 | 0.00000 | 372.60 | 116323.00 |
1068 | 2022.06.15 12:52 | close | 533 | 3.60 | 1.20781 | 0.00000 | 0.00000 | -306.00 | 116017.00 |
1069 | 2022.06.15 12:52 | sell | 535 | 3.60 | 1.20751 | 0.00000 | 0.00000 | ||
1070 | 2022.06.15 14:38 | sell | 536 | 3.24 | 1.20951 | 0.00000 | 0.00000 | ||
1071 | 2022.06.15 14:47 | close | 536 | 3.24 | 1.20838 | 0.00000 | 0.00000 | 366.12 | 116383.12 |
1072 | 2022.06.15 14:47 | close | 535 | 3.60 | 1.20838 | 0.00000 | 0.00000 | -313.20 | 116069.92 |
1073 | 2022.06.15 14:47 | buy | 537 | 3.60 | 1.20838 | 0.00000 | 0.00000 | ||
1074 | 2022.06.15 15:00 | buy | 538 | 3.24 | 1.20667 | 0.00000 | 0.00000 | ||
1075 | 2022.06.15 15:16 | buy | 539 | 2.91 | 1.20496 | 0.00000 | 0.00000 | ||
1076 | 2022.06.15 15:41 | close | 539 | 2.91 | 1.20687 | 0.00000 | 0.00000 | 555.81 | 116625.73 |
1077 | 2022.06.15 15:41 | close | 538 | 3.24 | 1.20687 | 0.00000 | 0.00000 | 64.80 | 116690.53 |
1078 | 2022.06.15 15:41 | close | 537 | 3.60 | 1.20687 | 0.00000 | 0.00000 | -543.60 | 116146.93 |
1079 | 2022.06.15 15:41 | sell | 540 | 3.60 | 1.20687 | 0.00000 | 0.00000 | ||
1080 | 2022.06.15 16:09 | close | 540 | 3.60 | 1.20516 | 0.00000 | 0.00000 | 615.60 | 116762.53 |
1081 | 2022.06.15 16:09 | sell | 541 | 3.60 | 1.20486 | 0.00000 | 0.00000 | ||
1082 | 2022.06.15 16:46 | sell | 542 | 3.24 | 1.20689 | 0.00000 | 0.00000 | ||
1083 | 2022.06.15 17:41 | sell | 543 | 2.91 | 1.20889 | 0.00000 | 0.00000 | ||
1084 | 2022.06.15 18:00 | sell | 544 | 2.62 | 1.21091 | 0.00000 | 0.00000 | ||
1085 | 2022.06.15 18:03 | close | 544 | 2.62 | 1.20758 | 0.00000 | 0.00000 | 872.46 | 117634.99 |
1086 | 2022.06.15 18:03 | close | 543 | 2.91 | 1.20758 | 0.00000 | 0.00000 | 381.21 | 118016.20 |
1087 | 2022.06.15 18:03 | close | 542 | 3.24 | 1.20758 | 0.00000 | 0.00000 | -223.56 | 117792.64 |
1088 | 2022.06.15 18:03 | close | 541 | 3.60 | 1.20758 | 0.00000 | 0.00000 | -979.20 | 116813.44 |
1089 | 2022.06.15 18:03 | buy | 545 | 3.60 | 1.20758 | 0.00000 | 0.00000 | ||
1090 | 2022.06.15 18:04 | buy | 546 | 3.24 | 1.20587 | 0.00000 | 0.00000 | ||
1091 | 2022.06.15 18:06 | buy | 547 | 2.91 | 1.20410 | 0.00000 | 0.00000 | ||
1092 | 2022.06.15 18:09 | close | 547 | 2.91 | 1.20604 | 0.00000 | 0.00000 | 564.54 | 117377.98 |
1093 | 2022.06.15 18:09 | close | 546 | 3.24 | 1.20604 | 0.00000 | 0.00000 | 55.08 | 117433.06 |
1094 | 2022.06.15 18:09 | close | 545 | 3.60 | 1.20604 | 0.00000 | 0.00000 | -554.40 | 116878.66 |
1095 | 2022.06.15 18:09 | buy | 548 | 3.60 | 1.20634 | 0.00000 | 0.00000 | ||
1096 | 2022.06.15 18:17 | close | 548 | 3.60 | 1.20806 | 0.00000 | 0.00000 | 619.20 | 117497.86 |
1097 | 2022.06.15 18:17 | sell | 549 | 3.60 | 1.20806 | 0.00000 | 0.00000 | ||
1098 | 2022.06.15 18:30 | close | 549 | 3.60 | 1.20633 | 0.00000 | 0.00000 | 622.80 | 118120.66 |
1099 | 2022.06.15 18:30 | sell | 550 | 3.60 | 1.20603 | 0.00000 | 0.00000 | ||
1100 | 2022.06.15 18:38 | sell | 551 | 3.24 | 1.20813 | 0.00000 | 0.00000 | ||
1101 | 2022.06.15 18:38 | sell | 552 | 2.91 | 1.21016 | 0.00000 | 0.00000 | ||
1102 | 2022.06.15 18:38 | sell | 553 | 2.62 | 1.21217 | 0.00000 | 0.00000 | ||
1103 | 2022.06.15 18:38 | sell | 554 | 2.36 | 1.21418 | 0.00000 | 0.00000 | ||
1104 | 2022.06.15 18:44 | sell | 555 | 2.12 | 1.21622 | 0.00000 | 0.00000 | ||
1105 | 2022.06.15 19:20 | sell | 556 | 1.91 | 1.21823 | 0.00000 | 0.00000 | ||
1106 | 2022.06.15 19:34 | sell | 557 | 1.72 | 1.22033 | 0.00000 | 0.00000 | ||
1107 | 2022.06.16 06:44 | close | 557 | 1.72 | 1.21206 | 0.00000 | 0.00000 | 1429.99 | 119550.64 |
1108 | 2022.06.16 06:44 | close | 556 | 1.91 | 1.21206 | 0.00000 | 0.00000 | 1186.85 | 120737.49 |
1109 | 2022.06.16 06:44 | close | 555 | 2.12 | 1.21206 | 0.00000 | 0.00000 | 891.22 | 121628.71 |
1110 | 2022.06.16 06:44 | close | 554 | 2.36 | 1.21206 | 0.00000 | 0.00000 | 510.67 | 122139.39 |
1111 | 2022.06.16 06:44 | close | 553 | 2.62 | 1.21206 | 0.00000 | 0.00000 | 40.32 | 122179.70 |
1112 | 2022.06.16 06:44 | close | 552 | 2.91 | 1.21206 | 0.00000 | 0.00000 | -540.13 | 121639.57 |
1113 | 2022.06.16 06:44 | close | 551 | 3.24 | 1.21206 | 0.00000 | 0.00000 | -1259.10 | 120380.47 |
1114 | 2022.06.16 06:44 | close | 550 | 3.60 | 1.21206 | 0.00000 | 0.00000 | -2155.01 | 118225.46 |
1115 | 2022.06.16 06:44 | sell | 558 | 3.60 | 1.21176 | 0.00000 | 0.00000 | ||
1116 | 2022.06.16 07:10 | close | 558 | 3.60 | 1.21006 | 0.00000 | 0.00000 | 612.00 | 118837.46 |
1117 | 2022.06.16 07:10 | sell | 559 | 3.60 | 1.20976 | 0.00000 | 0.00000 | ||
1118 | 2022.06.16 07:16 | close | 559 | 3.60 | 1.20805 | 0.00000 | 0.00000 | 615.60 | 119453.06 |
1119 | 2022.06.16 07:16 | sell | 560 | 3.60 | 1.20775 | 0.00000 | 0.00000 | ||
1120 | 2022.06.16 08:01 | sell | 561 | 3.24 | 1.20980 | 0.00000 | 0.00000 | ||
1121 | 2022.06.16 08:10 | close | 561 | 3.24 | 1.20864 | 0.00000 | 0.00000 | 375.84 | 119828.90 |
1122 | 2022.06.16 08:10 | close | 560 | 3.60 | 1.20864 | 0.00000 | 0.00000 | -320.40 | 119508.50 |
1123 | 2022.06.16 08:10 | sell | 562 | 3.60 | 1.20834 | 0.00000 | 0.00000 | ||
1124 | 2022.06.16 08:41 | sell | 563 | 3.24 | 1.21037 | 0.00000 | 0.00000 | ||
1125 | 2022.06.16 08:57 | sell | 564 | 2.91 | 1.21239 | 0.00000 | 0.00000 | ||
1126 | 2022.06.16 09:10 | close | 564 | 2.91 | 1.21015 | 0.00000 | 0.00000 | 651.84 | 120160.34 |
1127 | 2022.06.16 09:10 | close | 563 | 3.24 | 1.21015 | 0.00000 | 0.00000 | 71.28 | 120231.62 |
1128 | 2022.06.16 09:10 | close | 562 | 3.60 | 1.21015 | 0.00000 | 0.00000 | -651.60 | 119580.02 |
1129 | 2022.06.16 09:10 | buy | 565 | 3.60 | 1.21015 | 0.00000 | 0.00000 | ||
1130 | 2022.06.16 09:27 | close | 565 | 3.60 | 1.21189 | 0.00000 | 0.00000 | 626.40 | 120206.42 |
1131 | 2022.06.16 09:27 | buy | 566 | 3.60 | 1.21219 | 0.00000 | 0.00000 | ||
1132 | 2022.06.16 09:45 | close | 566 | 3.60 | 1.21398 | 0.00000 | 0.00000 | 644.40 | 120850.82 |
1133 | 2022.06.16 09:45 | buy | 567 | 3.60 | 1.21428 | 0.00000 | 0.00000 | ||
1134 | 2022.06.16 10:08 | close | 567 | 3.60 | 1.21601 | 0.00000 | 0.00000 | 622.80 | 121473.62 |
1135 | 2022.06.16 10:08 | buy | 568 | 3.60 | 1.21631 | 0.00000 | 0.00000 | ||
1136 | 2022.06.16 10:16 | close | 568 | 3.60 | 1.21801 | 0.00000 | 0.00000 | 612.00 | 122085.62 |
1137 | 2022.06.16 10:16 | buy | 569 | 3.60 | 1.21831 | 0.00000 | 0.00000 | ||
1138 | 2022.06.16 10:25 | buy | 570 | 3.24 | 1.21660 | 0.00000 | 0.00000 | ||
1139 | 2022.06.16 10:33 | buy | 571 | 2.91 | 1.21490 | 0.00000 | 0.00000 | ||
1140 | 2022.06.16 10:58 | close | 571 | 2.91 | 1.21678 | 0.00000 | 0.00000 | 547.08 | 122632.70 |
1141 | 2022.06.16 10:58 | close | 570 | 3.24 | 1.21678 | 0.00000 | 0.00000 | 58.32 | 122691.02 |
1142 | 2022.06.16 10:58 | close | 569 | 3.60 | 1.21678 | 0.00000 | 0.00000 | -550.80 | 122140.22 |
1143 | 2022.06.16 10:58 | buy | 572 | 3.60 | 1.21708 | 0.00000 | 0.00000 | ||
1144 | 2022.06.16 10:59 | buy | 573 | 3.24 | 1.21533 | 0.00000 | 0.00000 | ||
1145 | 2022.06.16 11:00 | close | 573 | 3.24 | 1.21641 | 0.00000 | 0.00000 | 349.92 | 122490.14 |
1146 | 2022.06.16 11:00 | close | 572 | 3.60 | 1.21641 | 0.00000 | 0.00000 | -241.20 | 122248.94 |
1147 | 2022.06.16 11:00 | buy | 574 | 3.60 | 1.21671 | 0.00000 | 0.00000 | ||
1148 | 2022.06.16 11:00 | buy | 575 | 3.24 | 1.21389 | 0.00000 | 0.00000 | ||
1149 | 2022.06.16 11:00 | buy | 576 | 2.91 | 1.21217 | 0.00000 | 0.00000 | ||
1150 | 2022.06.16 11:00 | buy | 577 | 2.62 | 1.21038 | 0.00000 | 0.00000 | ||
1151 | 2022.06.16 11:00 | buy | 578 | 2.36 | 1.20839 | 0.00000 | 0.00000 | ||
1152 | 2022.06.16 11:00 | buy | 579 | 2.12 | 1.20660 | 0.00000 | 0.00000 | ||
1153 | 2022.06.16 11:14 | buy | 580 | 1.91 | 1.20489 | 0.00000 | 0.00000 | ||
1154 | 2022.06.16 11:28 | close | 580 | 1.91 | 1.21131 | 0.00000 | 0.00000 | 1226.22 | 123475.16 |
1155 | 2022.06.16 11:28 | close | 579 | 2.12 | 1.21131 | 0.00000 | 0.00000 | 998.52 | 124473.68 |
1156 | 2022.06.16 11:28 | close | 578 | 2.36 | 1.21131 | 0.00000 | 0.00000 | 689.12 | 125162.80 |
1157 | 2022.06.16 11:28 | close | 577 | 2.62 | 1.21131 | 0.00000 | 0.00000 | 243.66 | 125406.46 |
1158 | 2022.06.16 11:28 | close | 576 | 2.91 | 1.21131 | 0.00000 | 0.00000 | -250.26 | 125156.20 |
1159 | 2022.06.16 11:28 | close | 575 | 3.24 | 1.21131 | 0.00000 | 0.00000 | -835.92 | 124320.28 |
1160 | 2022.06.16 11:28 | close | 574 | 3.60 | 1.21131 | 0.00000 | 0.00000 | -1944.00 | 122376.28 |
1161 | 2022.06.16 11:28 | sell | 581 | 3.60 | 1.21131 | 0.00000 | 0.00000 | ||
1162 | 2022.06.16 11:29 | sell | 582 | 3.24 | 1.21332 | 0.00000 | 0.00000 | ||
1163 | 2022.06.16 11:29 | close | 582 | 3.24 | 1.21215 | 0.00000 | 0.00000 | 379.08 | 122755.36 |
1164 | 2022.06.16 11:29 | close | 581 | 3.60 | 1.21215 | 0.00000 | 0.00000 | -302.40 | 122452.96 |
1165 | 2022.06.16 11:29 | sell | 583 | 3.60 | 1.21185 | 0.00000 | 0.00000 | ||
1166 | 2022.06.16 11:37 | sell | 584 | 3.24 | 1.21386 | 0.00000 | 0.00000 | ||
1167 | 2022.06.16 11:38 | sell | 585 | 2.91 | 1.21589 | 0.00000 | 0.00000 | ||
1168 | 2022.06.16 11:58 | close | 585 | 2.91 | 1.21364 | 0.00000 | 0.00000 | 654.75 | 123107.71 |
1169 | 2022.06.16 11:58 | close | 584 | 3.24 | 1.21364 | 0.00000 | 0.00000 | 71.28 | 123178.99 |
1170 | 2022.06.16 11:58 | close | 583 | 3.60 | 1.21364 | 0.00000 | 0.00000 | -644.40 | 122534.59 |
1171 | 2022.06.16 11:58 | sell | 586 | 3.60 | 1.21334 | 0.00000 | 0.00000 | ||
1172 | 2022.06.16 12:12 | sell | 587 | 3.24 | 1.21534 | 0.00000 | 0.00000 | ||
1173 | 2022.06.16 12:24 | sell | 588 | 2.91 | 1.21737 | 0.00000 | 0.00000 | ||
1174 | 2022.06.16 12:30 | sell | 589 | 2.62 | 1.21952 | 0.00000 | 0.00000 | ||
1175 | 2022.06.16 12:36 | sell | 590 | 2.36 | 1.22152 | 0.00000 | 0.00000 | ||
1176 | 2022.06.16 12:45 | sell | 591 | 2.12 | 1.22352 | 0.00000 | 0.00000 | ||
1177 | 2022.06.16 13:28 | sell | 592 | 1.91 | 1.22555 | 0.00000 | 0.00000 | ||
1178 | 2022.06.16 13:31 | sell | 593 | 1.72 | 1.22761 | 0.00000 | 0.00000 | ||
1179 | 2022.06.16 15:14 | sell | 594 | 1.54 | 1.22961 | 0.00000 | 0.00000 | ||
1180 | 2022.06.16 15:28 | sell | 595 | 1.39 | 1.23161 | 0.00000 | 0.00000 | ||
1181 | 2022.06.16 15:52 | sell | 596 | 1.25 | 1.23364 | 0.00000 | 0.00000 | ||
1182 | 2022.06.16 16:24 | sell | 597 | 1.12 | 1.23564 | 0.00000 | 0.00000 | ||
1183 | 2022.06.16 16:32 | sell | 598 | 1.01 | 1.23766 | 0.00000 | 0.00000 | ||
1184 | 2022.06.16 16:46 | sell | 599 | 0.91 | 1.23970 | 0.00000 | 0.00000 | ||
1185 | 2022.06.17 13:55 | close | 599 | 0.91 | 1.22317 | 0.00000 | 0.00000 | 1505.56 | 124040.15 |
1186 | 2022.06.17 13:55 | close | 598 | 1.01 | 1.22317 | 0.00000 | 0.00000 | 1464.97 | 125505.12 |
1187 | 2022.06.17 13:55 | close | 597 | 1.12 | 1.22317 | 0.00000 | 0.00000 | 1398.28 | 126903.40 |
1188 | 2022.06.17 13:55 | close | 596 | 1.25 | 1.22317 | 0.00000 | 0.00000 | 1310.58 | 128213.98 |
1189 | 2022.06.17 13:55 | close | 595 | 1.39 | 1.22317 | 0.00000 | 0.00000 | 1175.19 | 129389.17 |
1190 | 2022.06.17 13:55 | close | 594 | 1.54 | 1.22317 | 0.00000 | 0.00000 | 994.01 | 130383.18 |
1191 | 2022.06.17 13:55 | close | 593 | 1.72 | 1.22317 | 0.00000 | 0.00000 | 766.20 | 131149.38 |
1192 | 2022.06.17 13:55 | close | 592 | 1.91 | 1.22317 | 0.00000 | 0.00000 | 457.37 | 131606.75 |
1193 | 2022.06.17 13:55 | close | 591 | 2.12 | 1.22317 | 0.00000 | 0.00000 | 77.30 | 131684.05 |
1194 | 2022.06.17 13:55 | close | 590 | 2.36 | 1.22317 | 0.00000 | 0.00000 | -385.95 | 131298.10 |
1195 | 2022.06.17 13:55 | close | 589 | 2.62 | 1.22317 | 0.00000 | 0.00000 | -952.47 | 130345.63 |
1196 | 2022.06.17 13:55 | close | 588 | 2.91 | 1.22317 | 0.00000 | 0.00000 | -1683.54 | 128662.09 |
1197 | 2022.06.17 13:55 | close | 587 | 3.24 | 1.22317 | 0.00000 | 0.00000 | -2532.18 | 126129.91 |
1198 | 2022.06.17 13:55 | close | 586 | 3.60 | 1.22317 | 0.00000 | 0.00000 | -3533.54 | 122596.37 |
1199 | 2022.06.17 13:55 | sell | 600 | 3.60 | 1.22287 | 0.00000 | 0.00000 | ||
1200 | 2022.06.17 14:09 | close | 600 | 3.60 | 1.22115 | 0.00000 | 0.00000 | 619.20 | 123215.57 |
1201 | 2022.06.17 14:09 | sell | 601 | 3.60 | 1.22085 | 0.00000 | 0.00000 | ||
1202 | 2022.06.17 14:34 | close | 601 | 3.60 | 1.21915 | 0.00000 | 0.00000 | 612.00 | 123827.57 |
1203 | 2022.06.17 14:34 | sell | 602 | 3.60 | 1.21885 | 0.00000 | 0.00000 | ||
1204 | 2022.06.17 15:06 | sell | 603 | 3.24 | 1.22085 | 0.00000 | 0.00000 | ||
1205 | 2022.06.17 15:51 | close | 603 | 3.24 | 1.21967 | 0.00000 | 0.00000 | 382.32 | 124209.89 |
1206 | 2022.06.17 15:51 | close | 602 | 3.60 | 1.21967 | 0.00000 | 0.00000 | -295.20 | 123914.69 |
1207 | 2022.06.17 15:51 | buy | 604 | 3.60 | 1.21967 | 0.00000 | 0.00000 | ||
1208 | 2022.06.17 17:12 | close | 604 | 3.60 | 1.22138 | 0.00000 | 0.00000 | 615.60 | 124530.29 |
1209 | 2022.06.17 17:12 | sell | 605 | 3.60 | 1.22138 | 0.00000 | 0.00000 | ||
1210 | 2022.06.20 02:53 | sell | 606 | 3.24 | 1.22338 | 0.00000 | 0.00000 | ||
1211 | 2022.06.20 07:53 | close | 606 | 3.24 | 1.22225 | 0.00000 | 0.00000 | 366.12 | 124896.41 |
1212 | 2022.06.20 07:53 | close | 605 | 3.60 | 1.22225 | 0.00000 | 0.00000 | -307.94 | 124588.48 |
1213 | 2022.06.20 07:53 | buy | 607 | 3.60 | 1.22225 | 0.00000 | 0.00000 | ||
1214 | 2022.06.20 08:18 | close | 607 | 3.60 | 1.22395 | 0.00000 | 0.00000 | 612.00 | 125200.48 |
1215 | 2022.06.20 08:18 | sell | 608 | 3.60 | 1.22395 | 0.00000 | 0.00000 | ||
1216 | 2022.06.20 09:07 | sell | 609 | 3.24 | 1.22595 | 0.00000 | 0.00000 | ||
1217 | 2022.06.20 09:34 | close | 609 | 3.24 | 1.22482 | 0.00000 | 0.00000 | 366.12 | 125566.60 |
1218 | 2022.06.20 09:34 | close | 608 | 3.60 | 1.22482 | 0.00000 | 0.00000 | -313.20 | 125253.40 |
1219 | 2022.06.20 09:34 | buy | 610 | 3.60 | 1.22482 | 0.00000 | 0.00000 | ||
1220 | 2022.06.20 11:31 | close | 610 | 3.60 | 1.22658 | 0.00000 | 0.00000 | 633.60 | 125887.00 |
1221 | 2022.06.20 11:31 | buy | 611 | 3.60 | 1.22688 | 0.00000 | 0.00000 | ||
1222 | 2022.06.20 13:02 | buy | 612 | 3.24 | 1.22515 | 0.00000 | 0.00000 | ||
1223 | 2022.06.20 13:11 | buy | 613 | 2.91 | 1.22345 | 0.00000 | 0.00000 | ||
1224 | 2022.06.20 14:52 | close | 613 | 2.91 | 1.22537 | 0.00000 | 0.00000 | 558.72 | 126445.72 |
1225 | 2022.06.20 14:52 | close | 612 | 3.24 | 1.22537 | 0.00000 | 0.00000 | 71.28 | 126517.00 |
1226 | 2022.06.20 14:52 | close | 611 | 3.60 | 1.22537 | 0.00000 | 0.00000 | -543.60 | 125973.40 |
1227 | 2022.06.20 14:52 | buy | 614 | 3.60 | 1.22567 | 0.00000 | 0.00000 | ||
1228 | 2022.06.20 17:59 | buy | 615 | 3.24 | 1.22396 | 0.00000 | 0.00000 | ||
1229 | 2022.06.20 19:27 | close | 615 | 3.24 | 1.22494 | 0.00000 | 0.00000 | 317.52 | 126290.92 |
1230 | 2022.06.20 19:27 | close | 614 | 3.60 | 1.22494 | 0.00000 | 0.00000 | -262.80 | 126028.12 |
1231 | 2022.06.20 19:27 | buy | 616 | 3.60 | 1.22524 | 0.00000 | 0.00000 | ||
1232 | 2022.06.21 00:34 | close | 616 | 3.60 | 1.22696 | 0.00000 | 0.00000 | 601.39 | 126629.51 |
1233 | 2022.06.21 00:34 | buy | 617 | 3.60 | 1.22726 | 0.00000 | 0.00000 | ||
1234 | 2022.06.21 06:09 | buy | 618 | 3.24 | 1.22553 | 0.00000 | 0.00000 | ||
1235 | 2022.06.21 06:30 | close | 618 | 3.24 | 1.22652 | 0.00000 | 0.00000 | 320.76 | 126950.27 |
1236 | 2022.06.21 06:30 | close | 617 | 3.60 | 1.22652 | 0.00000 | 0.00000 | -266.40 | 126683.87 |
1237 | 2022.06.21 06:30 | sell | 619 | 3.60 | 1.22652 | 0.00000 | 0.00000 | ||
1238 | 2022.06.21 07:03 | sell | 620 | 3.24 | 1.22854 | 0.00000 | 0.00000 | ||
1239 | 2022.06.21 07:16 | sell | 621 | 2.91 | 1.23055 | 0.00000 | 0.00000 | ||
1240 | 2022.06.21 10:57 | close | 621 | 2.91 | 1.22834 | 0.00000 | 0.00000 | 643.11 | 127326.98 |
1241 | 2022.06.21 10:57 | close | 620 | 3.24 | 1.22834 | 0.00000 | 0.00000 | 64.80 | 127391.78 |
1242 | 2022.06.21 10:57 | close | 619 | 3.60 | 1.22834 | 0.00000 | 0.00000 | -655.20 | 126736.58 |
1243 | 2022.06.21 10:57 | sell | 622 | 3.60 | 1.22804 | 0.00000 | 0.00000 | ||
1244 | 2022.06.21 11:15 | close | 622 | 3.60 | 1.22634 | 0.00000 | 0.00000 | 612.00 | 127348.58 |
1245 | 2022.06.21 11:15 | sell | 623 | 3.60 | 1.22604 | 0.00000 | 0.00000 | ||
1246 | 2022.06.21 12:26 | sell | 624 | 3.24 | 1.22811 | 0.00000 | 0.00000 | ||
1247 | 2022.06.21 12:37 | close | 624 | 3.24 | 1.22694 | 0.00000 | 0.00000 | 379.08 | 127727.66 |
1248 | 2022.06.21 12:37 | close | 623 | 3.60 | 1.22694 | 0.00000 | 0.00000 | -324.00 | 127403.66 |
1249 | 2022.06.21 12:37 | buy | 625 | 3.60 | 1.22694 | 0.00000 | 0.00000 | ||
1250 | 2022.06.21 13:35 | close | 625 | 3.60 | 1.22868 | 0.00000 | 0.00000 | 626.40 | 128030.06 |
1251 | 2022.06.21 13:35 | buy | 626 | 3.60 | 1.22898 | 0.00000 | 0.00000 | ||
1252 | 2022.06.21 14:08 | buy | 627 | 3.24 | 1.22727 | 0.00000 | 0.00000 | ||
1253 | 2022.06.21 14:24 | buy | 628 | 2.91 | 1.22553 | 0.00000 | 0.00000 | ||
1254 | 2022.06.21 14:43 | close | 628 | 2.91 | 1.22744 | 0.00000 | 0.00000 | 555.81 | 128585.87 |
1255 | 2022.06.21 14:43 | close | 627 | 3.24 | 1.22744 | 0.00000 | 0.00000 | 55.08 | 128640.95 |
1256 | 2022.06.21 14:43 | close | 626 | 3.60 | 1.22744 | 0.00000 | 0.00000 | -554.40 | 128086.55 |
1257 | 2022.06.21 14:43 | sell | 629 | 3.60 | 1.22744 | 0.00000 | 0.00000 | ||
1258 | 2022.06.22 00:12 | close | 629 | 3.60 | 1.22571 | 0.00000 | 0.00000 | 628.06 | 128714.61 |
1259 | 2022.06.22 00:12 | sell | 630 | 3.60 | 1.22541 | 0.00000 | 0.00000 | ||
1260 | 2022.06.22 04:43 | close | 630 | 3.60 | 1.22370 | 0.00000 | 0.00000 | 615.60 | 129330.21 |
1261 | 2022.06.22 04:43 | sell | 631 | 3.60 | 1.22340 | 0.00000 | 0.00000 | ||
1262 | 2022.06.22 06:00 | close | 631 | 3.60 | 1.22166 | 0.00000 | 0.00000 | 626.40 | 129956.61 |
1263 | 2022.06.22 06:00 | sell | 632 | 3.60 | 1.22136 | 0.00000 | 0.00000 | ||
1264 | 2022.06.22 06:05 | sell | 633 | 3.24 | 1.22336 | 0.00000 | 0.00000 | ||
1265 | 2022.06.22 06:36 | close | 633 | 3.24 | 1.22220 | 0.00000 | 0.00000 | 375.84 | 130332.45 |
1266 | 2022.06.22 06:36 | close | 632 | 3.60 | 1.22220 | 0.00000 | 0.00000 | -302.40 | 130030.05 |
1267 | 2022.06.22 06:36 | buy | 634 | 3.60 | 1.22220 | 0.00000 | 0.00000 | ||
1268 | 2022.06.22 07:05 | buy | 635 | 3.24 | 1.22049 | 0.00000 | 0.00000 | ||
1269 | 2022.06.22 07:10 | buy | 636 | 2.91 | 1.21879 | 0.00000 | 0.00000 | ||
1270 | 2022.06.22 07:20 | buy | 637 | 2.62 | 1.21702 | 0.00000 | 0.00000 | ||
1271 | 2022.06.22 08:17 | close | 637 | 2.62 | 1.21990 | 0.00000 | 0.00000 | 754.56 | 130784.61 |
1272 | 2022.06.22 08:17 | close | 636 | 2.91 | 1.21990 | 0.00000 | 0.00000 | 323.01 | 131107.62 |
1273 | 2022.06.22 08:17 | close | 635 | 3.24 | 1.21990 | 0.00000 | 0.00000 | -191.16 | 130916.46 |
1274 | 2022.06.22 08:17 | close | 634 | 3.60 | 1.21990 | 0.00000 | 0.00000 | -828.00 | 130088.46 |
1275 | 2022.06.22 08:17 | buy | 638 | 3.60 | 1.22020 | 0.00000 | 0.00000 | ||
1276 | 2022.06.22 08:55 | close | 638 | 3.60 | 1.22192 | 0.00000 | 0.00000 | 619.20 | 130707.66 |
1277 | 2022.06.22 08:55 | buy | 639 | 3.60 | 1.22222 | 0.00000 | 0.00000 | ||
1278 | 2022.06.22 09:56 | close | 639 | 3.60 | 1.22394 | 0.00000 | 0.00000 | 619.20 | 131326.86 |
1279 | 2022.06.22 09:56 | buy | 640 | 3.60 | 1.22424 | 0.00000 | 0.00000 | ||
1280 | 2022.06.22 10:02 | close | 640 | 3.60 | 1.22594 | 0.00000 | 0.00000 | 612.00 | 131938.86 |
1281 | 2022.06.22 10:02 | buy | 641 | 3.60 | 1.22624 | 0.00000 | 0.00000 | ||
1282 | 2022.06.22 11:26 | buy | 642 | 3.24 | 1.22454 | 0.00000 | 0.00000 | ||
1283 | 2022.06.22 12:54 | close | 642 | 3.24 | 1.22552 | 0.00000 | 0.00000 | 317.52 | 132256.38 |
1284 | 2022.06.22 12:54 | close | 641 | 3.60 | 1.22552 | 0.00000 | 0.00000 | -259.20 | 131997.18 |
1285 | 2022.06.22 12:54 | buy | 643 | 3.60 | 1.22582 | 0.00000 | 0.00000 | ||
1286 | 2022.06.22 13:41 | close | 643 | 3.60 | 1.22752 | 0.00000 | 0.00000 | 612.00 | 132609.18 |
1287 | 2022.06.22 13:41 | buy | 644 | 3.60 | 1.22782 | 0.00000 | 0.00000 | ||
1288 | 2022.06.22 13:43 | close | 644 | 3.60 | 1.22953 | 0.00000 | 0.00000 | 615.60 | 133224.78 |
1289 | 2022.06.22 13:43 | buy | 645 | 3.60 | 1.22983 | 0.00000 | 0.00000 | ||
1290 | 2022.06.22 13:51 | buy | 646 | 3.24 | 1.22812 | 0.00000 | 0.00000 | ||
1291 | 2022.06.22 14:15 | buy | 647 | 2.91 | 1.22640 | 0.00000 | 0.00000 | ||
1292 | 2022.06.22 14:36 | close | 647 | 2.91 | 1.22829 | 0.00000 | 0.00000 | 549.99 | 133774.77 |
1293 | 2022.06.22 14:36 | close | 646 | 3.24 | 1.22829 | 0.00000 | 0.00000 | 55.08 | 133829.85 |
1294 | 2022.06.22 14:36 | close | 645 | 3.60 | 1.22829 | 0.00000 | 0.00000 | -554.40 | 133275.45 |
1295 | 2022.06.22 14:36 | buy | 648 | 3.60 | 1.22859 | 0.00000 | 0.00000 | ||
1296 | 2022.06.22 14:43 | close | 648 | 3.60 | 1.23031 | 0.00000 | 0.00000 | 619.20 | 133894.65 |
1297 | 2022.06.22 14:43 | buy | 649 | 3.60 | 1.23061 | 0.00000 | 0.00000 | ||
1298 | 2022.06.22 15:50 | buy | 650 | 3.24 | 1.22889 | 0.00000 | 0.00000 | ||
1299 | 2022.06.22 16:08 | buy | 651 | 2.91 | 1.22715 | 0.00000 | 0.00000 | ||
1300 | 2022.06.22 23:25 | buy | 652 | 2.62 | 1.22545 | 0.00000 | 0.00000 | ||
1301 | 2022.06.23 02:24 | buy | 653 | 2.36 | 1.22374 | 0.00000 | 0.00000 | ||
1302 | 2022.06.23 07:15 | buy | 654 | 2.12 | 1.22204 | 0.00000 | 0.00000 | ||
1303 | 2022.06.23 07:29 | buy | 655 | 1.91 | 1.22032 | 0.00000 | 0.00000 | ||
1304 | 2022.06.23 07:40 | buy | 656 | 1.72 | 1.21861 | 0.00000 | 0.00000 | ||
1305 | 2022.06.23 12:29 | close | 656 | 1.72 | 1.22566 | 0.00000 | 0.00000 | 1212.60 | 135107.25 |
1306 | 2022.06.23 12:29 | close | 655 | 1.91 | 1.22566 | 0.00000 | 0.00000 | 1019.94 | 136127.19 |
1307 | 2022.06.23 12:29 | close | 654 | 2.12 | 1.22566 | 0.00000 | 0.00000 | 767.44 | 136894.63 |
1308 | 2022.06.23 12:29 | close | 653 | 2.36 | 1.22566 | 0.00000 | 0.00000 | 453.12 | 137347.75 |
1309 | 2022.06.23 12:29 | close | 652 | 2.62 | 1.22566 | 0.00000 | 0.00000 | 16.13 | 137363.88 |
1310 | 2022.06.23 12:29 | close | 651 | 2.91 | 1.22566 | 0.00000 | 0.00000 | -476.78 | 136887.10 |
1311 | 2022.06.23 12:29 | close | 650 | 3.24 | 1.22566 | 0.00000 | 0.00000 | -1094.61 | 135792.49 |
1312 | 2022.06.23 12:29 | close | 649 | 3.60 | 1.22566 | 0.00000 | 0.00000 | -1835.43 | 133957.06 |
1313 | 2022.06.23 12:29 | buy | 657 | 3.60 | 1.22596 | 0.00000 | 0.00000 | ||
1314 | 2022.06.23 12:47 | buy | 658 | 3.24 | 1.22426 | 0.00000 | 0.00000 | ||
1315 | 2022.06.23 13:01 | close | 658 | 3.24 | 1.22523 | 0.00000 | 0.00000 | 314.28 | 134271.34 |
1316 | 2022.06.23 13:01 | close | 657 | 3.60 | 1.22523 | 0.00000 | 0.00000 | -262.80 | 134008.54 |
1317 | 2022.06.23 13:01 | buy | 659 | 3.60 | 1.22553 | 0.00000 | 0.00000 | ||
1318 | 2022.06.23 13:53 | close | 659 | 3.60 | 1.22723 | 0.00000 | 0.00000 | 612.00 | 134620.54 |
1319 | 2022.06.23 13:53 | buy | 660 | 3.60 | 1.22753 | 0.00000 | 0.00000 | ||
1320 | 2022.06.23 14:00 | close | 660 | 3.60 | 1.22925 | 0.00000 | 0.00000 | 619.20 | 135239.74 |
1321 | 2022.06.23 14:00 | buy | 661 | 3.60 | 1.22955 | 0.00000 | 0.00000 | ||
1322 | 2022.06.23 14:08 | buy | 662 | 3.24 | 1.22783 | 0.00000 | 0.00000 | ||
1323 | 2022.06.23 14:18 | buy | 663 | 2.91 | 1.22613 | 0.00000 | 0.00000 | ||
1324 | 2022.06.23 15:14 | close | 663 | 2.91 | 1.22803 | 0.00000 | 0.00000 | 552.90 | 135792.64 |
1325 | 2022.06.23 15:14 | close | 662 | 3.24 | 1.22803 | 0.00000 | 0.00000 | 64.80 | 135857.44 |
1326 | 2022.06.23 15:14 | close | 661 | 3.60 | 1.22803 | 0.00000 | 0.00000 | -547.20 | 135310.24 |
1327 | 2022.06.23 15:14 | sell | 664 | 3.60 | 1.22803 | 0.00000 | 0.00000 | ||
1328 | 2022.06.23 15:22 | close | 664 | 3.60 | 1.22629 | 0.00000 | 0.00000 | 626.40 | 135936.64 |
1329 | 2022.06.23 15:22 | buy | 665 | 3.60 | 1.22629 | 0.00000 | 0.00000 | ||
1330 | 2022.06.23 15:56 | buy | 666 | 3.24 | 1.22458 | 0.00000 | 0.00000 | ||
1331 | 2022.06.23 16:02 | buy | 667 | 2.91 | 1.22288 | 0.00000 | 0.00000 | ||
1332 | 2022.06.23 18:44 | close | 667 | 2.91 | 1.22476 | 0.00000 | 0.00000 | 547.08 | 136483.72 |
1333 | 2022.06.23 18:44 | close | 666 | 3.24 | 1.22476 | 0.00000 | 0.00000 | 58.32 | 136542.04 |
1334 | 2022.06.23 18:44 | close | 665 | 3.60 | 1.22476 | 0.00000 | 0.00000 | -550.80 | 135991.24 |
1335 | 2022.06.23 18:44 | sell | 668 | 3.60 | 1.22476 | 0.00000 | 0.00000 | ||
1336 | 2022.06.23 19:40 | sell | 669 | 3.24 | 1.22676 | 0.00000 | 0.00000 | ||
1337 | 2022.06.23 21:00 | close | 669 | 3.24 | 1.22563 | 0.00000 | 0.00000 | 366.12 | 136357.36 |
1338 | 2022.06.23 21:00 | close | 668 | 3.60 | 1.22563 | 0.00000 | 0.00000 | -313.20 | 136044.16 |
1339 | 2022.06.23 21:00 | sell | 670 | 3.60 | 1.22533 | 0.00000 | 0.00000 | ||
1340 | 2022.06.24 02:30 | sell | 671 | 3.24 | 1.22734 | 0.00000 | 0.00000 | ||
1341 | 2022.06.24 07:05 | close | 671 | 3.24 | 1.22621 | 0.00000 | 0.00000 | 366.12 | 136410.28 |
1342 | 2022.06.24 07:05 | close | 670 | 3.60 | 1.22621 | 0.00000 | 0.00000 | -311.54 | 136098.74 |
1343 | 2022.06.24 07:05 | sell | 672 | 3.60 | 1.22591 | 0.00000 | 0.00000 | ||
1344 | 2022.06.24 07:36 | sell | 673 | 3.24 | 1.22791 | 0.00000 | 0.00000 | ||
1345 | 2022.06.24 07:46 | close | 673 | 3.24 | 1.22677 | 0.00000 | 0.00000 | 369.36 | 136468.10 |
1346 | 2022.06.24 07:46 | close | 672 | 3.60 | 1.22677 | 0.00000 | 0.00000 | -309.60 | 136158.50 |
1347 | 2022.06.24 07:46 | buy | 674 | 3.60 | 1.22677 | 0.00000 | 0.00000 | ||
1348 | 2022.06.24 08:14 | buy | 675 | 3.24 | 1.22503 | 0.00000 | 0.00000 | ||
1349 | 2022.06.24 08:48 | close | 675 | 3.24 | 1.22602 | 0.00000 | 0.00000 | 320.76 | 136479.26 |
1350 | 2022.06.24 08:48 | close | 674 | 3.60 | 1.22602 | 0.00000 | 0.00000 | -270.00 | 136209.26 |
1351 | 2022.06.24 08:48 | sell | 676 | 3.60 | 1.22602 | 0.00000 | 0.00000 | ||
1352 | 2022.06.24 09:14 | sell | 677 | 3.24 | 1.22803 | 0.00000 | 0.00000 | ||
1353 | 2022.06.24 09:29 | sell | 678 | 2.91 | 1.23003 | 0.00000 | 0.00000 | ||
1354 | 2022.06.24 11:41 | close | 678 | 2.91 | 1.22781 | 0.00000 | 0.00000 | 646.02 | 136855.28 |
1355 | 2022.06.24 11:41 | close | 677 | 3.24 | 1.22781 | 0.00000 | 0.00000 | 71.28 | 136926.56 |
1356 | 2022.06.24 11:41 | close | 676 | 3.60 | 1.22781 | 0.00000 | 0.00000 | -644.40 | 136282.16 |
1357 | 2022.06.24 11:41 | sell | 679 | 3.60 | 1.22751 | 0.00000 | 0.00000 | ||
1358 | 2022.06.24 13:52 | sell | 680 | 3.24 | 1.22953 | 0.00000 | 0.00000 | ||
1359 | 2022.06.24 13:56 | close | 680 | 3.24 | 1.22838 | 0.00000 | 0.00000 | 372.60 | 136654.76 |
1360 | 2022.06.24 13:56 | close | 679 | 3.60 | 1.22838 | 0.00000 | 0.00000 | -313.20 | 136341.56 |
1361 | 2022.06.24 13:56 | sell | 681 | 3.60 | 1.22808 | 0.00000 | 0.00000 | ||
1362 | 2022.06.24 14:01 | sell | 682 | 3.24 | 1.23008 | 0.00000 | 0.00000 | ||
1363 | 2022.06.24 14:44 | close | 682 | 3.24 | 1.22895 | 0.00000 | 0.00000 | 366.12 | 136707.68 |
1364 | 2022.06.24 14:44 | close | 681 | 3.60 | 1.22895 | 0.00000 | 0.00000 | -313.20 | 136394.48 |
1365 | 2022.06.24 14:44 | buy | 683 | 3.60 | 1.22895 | 0.00000 | 0.00000 | ||
1366 | 2022.06.24 15:07 | close | 683 | 3.60 | 1.23065 | 0.00000 | 0.00000 | 612.00 | 137006.48 |
1367 | 2022.06.24 15:07 | buy | 684 | 3.60 | 1.23095 | 0.00000 | 0.00000 | ||
1368 | 2022.06.24 15:14 | buy | 685 | 3.24 | 1.22920 | 0.00000 | 0.00000 | ||
1369 | 2022.06.24 15:58 | buy | 686 | 2.91 | 1.22749 | 0.00000 | 0.00000 | ||
1370 | 2022.06.24 17:47 | buy | 687 | 2.62 | 1.22573 | 0.00000 | 0.00000 | ||
1371 | 2022.06.24 19:59 | close | 687 | 2.62 | 1.22864 | 0.00000 | 0.00000 | 762.42 | 137768.90 |
1372 | 2022.06.24 19:59 | close | 686 | 2.91 | 1.22864 | 0.00000 | 0.00000 | 334.65 | 138103.55 |
1373 | 2022.06.24 19:59 | close | 685 | 3.24 | 1.22864 | 0.00000 | 0.00000 | -181.44 | 137922.11 |
1374 | 2022.06.24 19:59 | close | 684 | 3.60 | 1.22864 | 0.00000 | 0.00000 | -831.60 | 137090.51 |
1375 | 2022.06.24 19:59 | buy | 688 | 3.60 | 1.22894 | 0.00000 | 0.00000 | ||
1376 | 2022.06.24 20:51 | buy | 689 | 3.24 | 1.22723 | 0.00000 | 0.00000 | ||
1377 | 2022.06.26 21:05 | buy | 690 | 2.91 | 1.22530 | 0.00000 | 0.00000 | ||
1378 | 2022.06.26 22:01 | close | 690 | 2.91 | 1.22735 | 0.00000 | 0.00000 | 596.55 | 137687.06 |
1379 | 2022.06.26 22:01 | close | 689 | 3.24 | 1.22735 | 0.00000 | 0.00000 | 38.88 | 137725.94 |
1380 | 2022.06.26 22:01 | close | 688 | 3.60 | 1.22735 | 0.00000 | 0.00000 | -572.40 | 137153.54 |
1381 | 2022.06.26 22:01 | buy | 691 | 3.60 | 1.22765 | 0.00000 | 0.00000 | ||
1382 | 2022.06.26 23:08 | close | 691 | 3.60 | 1.22936 | 0.00000 | 0.00000 | 615.60 | 137769.14 |
1383 | 2022.06.26 23:08 | buy | 692 | 3.60 | 1.22966 | 0.00000 | 0.00000 | ||
1384 | 2022.06.27 00:39 | buy | 693 | 3.24 | 1.22796 | 0.00000 | 0.00000 | ||
1385 | 2022.06.27 02:37 | close | 693 | 3.24 | 1.22896 | 0.00000 | 0.00000 | 324.00 | 138093.14 |
1386 | 2022.06.27 02:37 | close | 692 | 3.60 | 1.22896 | 0.00000 | 0.00000 | -269.81 | 137823.33 |
1387 | 2022.06.27 02:37 | sell | 694 | 3.60 | 1.22896 | 0.00000 | 0.00000 | ||
1388 | 2022.06.27 02:59 | close | 694 | 3.60 | 1.22725 | 0.00000 | 0.00000 | 615.60 | 138438.93 |
1389 | 2022.06.27 02:59 | buy | 695 | 3.60 | 1.22725 | 0.00000 | 0.00000 | ||
1390 | 2022.06.27 06:59 | close | 695 | 3.60 | 1.22897 | 0.00000 | 0.00000 | 619.20 | 139058.13 |
1391 | 2022.06.27 06:59 | sell | 696 | 3.60 | 1.22897 | 0.00000 | 0.00000 | ||
1392 | 2022.06.27 07:25 | sell | 697 | 3.24 | 1.23103 | 0.00000 | 0.00000 | ||
1393 | 2022.06.27 07:27 | sell | 698 | 2.91 | 1.23309 | 0.00000 | 0.00000 | ||
1394 | 2022.06.27 08:30 | close | 698 | 2.91 | 1.23083 | 0.00000 | 0.00000 | 657.66 | 139715.79 |
1395 | 2022.06.27 08:30 | close | 697 | 3.24 | 1.23083 | 0.00000 | 0.00000 | 64.80 | 139780.59 |
1396 | 2022.06.27 08:30 | close | 696 | 3.60 | 1.23083 | 0.00000 | 0.00000 | -669.60 | 139110.99 |
1397 | 2022.06.27 08:30 | sell | 699 | 3.60 | 1.23053 | 0.00000 | 0.00000 | ||
1398 | 2022.06.27 09:26 | close | 699 | 3.60 | 1.22880 | 0.00000 | 0.00000 | 622.80 | 139733.79 |
1399 | 2022.06.27 09:26 | sell | 700 | 3.60 | 1.22850 | 0.00000 | 0.00000 | ||
1400 | 2022.06.27 11:18 | close | 700 | 3.60 | 1.22680 | 0.00000 | 0.00000 | 612.00 | 140345.79 |
1401 | 2022.06.27 11:18 | sell | 701 | 3.60 | 1.22650 | 0.00000 | 0.00000 | ||
1402 | 2022.06.27 12:40 | close | 701 | 3.60 | 1.22475 | 0.00000 | 0.00000 | 630.00 | 140975.79 |
1403 | 2022.06.27 12:40 | sell | 702 | 3.60 | 1.22445 | 0.00000 | 0.00000 | ||
1404 | 2022.06.27 13:04 | sell | 703 | 3.24 | 1.22645 | 0.00000 | 0.00000 | ||
1405 | 2022.06.27 13:48 | sell | 704 | 2.91 | 1.22846 | 0.00000 | 0.00000 | ||
1406 | 2022.06.27 14:48 | sell | 705 | 2.62 | 1.23047 | 0.00000 | 0.00000 | ||
1407 | 2022.06.27 19:53 | close | 705 | 2.62 | 1.22715 | 0.00000 | 0.00000 | 869.84 | 141845.63 |
1408 | 2022.06.27 19:53 | close | 704 | 2.91 | 1.22715 | 0.00000 | 0.00000 | 381.21 | 142226.84 |
1409 | 2022.06.27 19:53 | close | 703 | 3.24 | 1.22715 | 0.00000 | 0.00000 | -226.80 | 142000.04 |
1410 | 2022.06.27 19:53 | close | 702 | 3.60 | 1.22715 | 0.00000 | 0.00000 | -972.00 | 141028.04 |
1411 | 2022.06.27 19:53 | buy | 706 | 3.60 | 1.22715 | 0.00000 | 0.00000 | ||
1412 | 2022.06.28 06:36 | close | 706 | 3.60 | 1.22886 | 0.00000 | 0.00000 | 597.79 | 141625.83 |
1413 | 2022.06.28 06:36 | buy | 707 | 3.60 | 1.22916 | 0.00000 | 0.00000 | ||
1414 | 2022.06.28 07:15 | buy | 708 | 3.24 | 1.22745 | 0.00000 | 0.00000 | ||
1415 | 2022.06.28 07:41 | buy | 709 | 2.91 | 1.22575 | 0.00000 | 0.00000 | ||
1416 | 2022.06.28 08:22 | close | 709 | 2.91 | 1.22766 | 0.00000 | 0.00000 | 555.81 | 142181.64 |
1417 | 2022.06.28 08:22 | close | 708 | 3.24 | 1.22766 | 0.00000 | 0.00000 | 68.04 | 142249.68 |
1418 | 2022.06.28 08:22 | close | 707 | 3.60 | 1.22766 | 0.00000 | 0.00000 | -540.00 | 141709.68 |
1419 | 2022.06.28 08:22 | sell | 710 | 3.60 | 1.22766 | 0.00000 | 0.00000 | ||
1420 | 2022.06.28 09:45 | close | 710 | 3.60 | 1.22593 | 0.00000 | 0.00000 | 622.80 | 142332.48 |
1421 | 2022.06.28 09:45 | sell | 711 | 3.60 | 1.22563 | 0.00000 | 0.00000 | ||
1422 | 2022.06.28 11:39 | close | 711 | 3.60 | 1.22392 | 0.00000 | 0.00000 | 615.60 | 142948.08 |
1423 | 2022.06.28 11:39 | sell | 712 | 3.60 | 1.22362 | 0.00000 | 0.00000 | ||
1424 | 2022.06.28 12:48 | close | 712 | 3.60 | 1.22190 | 0.00000 | 0.00000 | 619.20 | 143567.28 |
1425 | 2022.06.28 12:48 | sell | 713 | 3.60 | 1.22160 | 0.00000 | 0.00000 | ||
1426 | 2022.06.28 14:40 | close | 713 | 3.60 | 1.21990 | 0.00000 | 0.00000 | 612.00 | 144179.28 |
1427 | 2022.06.28 14:40 | sell | 714 | 3.60 | 1.21960 | 0.00000 | 0.00000 | ||
1428 | 2022.06.28 22:23 | close | 714 | 3.60 | 1.21790 | 0.00000 | 0.00000 | 612.00 | 144791.28 |
1429 | 2022.06.28 22:23 | buy | 715 | 3.60 | 1.21790 | 0.00000 | 0.00000 | ||
1430 | 2022.06.29 00:03 | close | 715 | 3.60 | 1.21963 | 0.00000 | 0.00000 | 604.99 | 145396.27 |
1431 | 2022.06.29 00:03 | buy | 716 | 3.60 | 1.21993 | 0.00000 | 0.00000 | ||
1432 | 2022.06.29 06:30 | buy | 717 | 3.24 | 1.21822 | 0.00000 | 0.00000 | ||
1433 | 2022.06.29 07:00 | close | 717 | 3.24 | 1.21923 | 0.00000 | 0.00000 | 327.24 | 145723.51 |
1434 | 2022.06.29 07:00 | close | 716 | 3.60 | 1.21923 | 0.00000 | 0.00000 | -252.00 | 145471.51 |
1435 | 2022.06.29 07:00 | sell | 718 | 3.60 | 1.21923 | 0.00000 | 0.00000 | ||
1436 | 2022.06.29 08:52 | close | 718 | 3.60 | 1.21750 | 0.00000 | 0.00000 | 622.80 | 146094.31 |
1437 | 2022.06.29 08:52 | sell | 719 | 3.60 | 1.21720 | 0.00000 | 0.00000 | ||
1438 | 2022.06.29 11:45 | close | 719 | 3.60 | 1.21550 | 0.00000 | 0.00000 | 612.00 | 146706.31 |
1439 | 2022.06.29 11:45 | sell | 720 | 3.60 | 1.21520 | 0.00000 | 0.00000 | ||
1440 | 2022.06.29 13:10 | sell | 721 | 3.24 | 1.21720 | 0.00000 | 0.00000 | ||
1441 | 2022.06.29 13:15 | close | 721 | 3.24 | 1.21607 | 0.00000 | 0.00000 | 366.12 | 147072.43 |
1442 | 2022.06.29 13:15 | close | 720 | 3.60 | 1.21607 | 0.00000 | 0.00000 | -313.20 | 146759.23 |
1443 | 2022.06.29 13:15 | sell | 722 | 3.60 | 1.21577 | 0.00000 | 0.00000 | ||
1444 | 2022.06.29 13:32 | close | 722 | 3.60 | 1.21407 | 0.00000 | 0.00000 | 612.00 | 147371.23 |
1445 | 2022.06.29 13:32 | sell | 723 | 3.60 | 1.21377 | 0.00000 | 0.00000 | ||
1446 | 2022.06.29 13:44 | close | 723 | 3.60 | 1.21207 | 0.00000 | 0.00000 | 612.00 | 147983.23 |
1447 | 2022.06.29 13:44 | sell | 724 | 3.60 | 1.21177 | 0.00000 | 0.00000 | ||
1448 | 2022.06.29 15:56 | sell | 725 | 3.24 | 1.21379 | 0.00000 | 0.00000 | ||
1449 | 2022.06.29 16:57 | close | 725 | 3.24 | 1.21263 | 0.00000 | 0.00000 | 375.84 | 148359.07 |
1450 | 2022.06.29 16:57 | close | 724 | 3.60 | 1.21263 | 0.00000 | 0.00000 | -309.60 | 148049.47 |
1451 | 2022.06.29 16:57 | buy | 726 | 3.60 | 1.21263 | 0.00000 | 0.00000 | ||
1452 | 2022.06.30 05:49 | close | 726 | 3.60 | 1.21435 | 0.00000 | 0.00000 | 565.77 | 148615.24 |
1453 | 2022.06.30 05:49 | buy | 727 | 3.60 | 1.21465 | 0.00000 | 0.00000 | ||
1454 | 2022.06.30 06:26 | close | 727 | 3.60 | 1.21638 | 0.00000 | 0.00000 | 622.80 | 149238.04 |
1455 | 2022.06.30 06:26 | buy | 728 | 3.60 | 1.21668 | 0.00000 | 0.00000 | ||
1456 | 2022.06.30 06:37 | buy | 729 | 3.24 | 1.21497 | 0.00000 | 0.00000 | ||
1457 | 2022.06.30 07:45 | buy | 730 | 2.91 | 1.21326 | 0.00000 | 0.00000 | ||
1458 | 2022.06.30 08:09 | close | 730 | 2.91 | 1.21519 | 0.00000 | 0.00000 | 561.63 | 149799.67 |
1459 | 2022.06.30 08:09 | close | 729 | 3.24 | 1.21519 | 0.00000 | 0.00000 | 71.28 | 149870.95 |
1460 | 2022.06.30 08:09 | close | 728 | 3.60 | 1.21519 | 0.00000 | 0.00000 | -536.40 | 149334.55 |
1461 | 2022.06.30 08:09 | sell | 731 | 3.60 | 1.21519 | 0.00000 | 0.00000 | ||
1462 | 2022.06.30 09:14 | close | 731 | 3.60 | 1.21349 | 0.00000 | 0.00000 | 612.00 | 149946.55 |
1463 | 2022.06.30 09:14 | buy | 732 | 3.60 | 1.21349 | 0.00000 | 0.00000 | ||
1464 | 2022.06.30 10:53 | buy | 733 | 3.24 | 1.21179 | 0.00000 | 0.00000 | ||
1465 | 2022.06.30 11:31 | buy | 734 | 2.91 | 1.21009 | 0.00000 | 0.00000 | ||
1466 | 2022.06.30 12:25 | close | 734 | 2.91 | 1.21199 | 0.00000 | 0.00000 | 552.90 | 150499.45 |
1467 | 2022.06.30 12:25 | close | 733 | 3.24 | 1.21199 | 0.00000 | 0.00000 | 64.80 | 150564.25 |
1468 | 2022.06.30 12:25 | close | 732 | 3.60 | 1.21199 | 0.00000 | 0.00000 | -540.00 | 150024.25 |
1469 | 2022.06.30 12:25 | sell | 735 | 3.60 | 1.21199 | 0.00000 | 0.00000 | ||
1470 | 2022.06.30 13:14 | sell | 736 | 3.24 | 1.21399 | 0.00000 | 0.00000 | ||
1471 | 2022.06.30 13:24 | sell | 737 | 2.91 | 1.21599 | 0.00000 | 0.00000 | ||
1472 | 2022.06.30 14:03 | sell | 738 | 2.62 | 1.21800 | 0.00000 | 0.00000 | ||
1473 | 2022.06.30 14:44 | close | 738 | 2.62 | 1.21468 | 0.00000 | 0.00000 | 869.84 | 150894.09 |
1474 | 2022.06.30 14:44 | close | 737 | 2.91 | 1.21468 | 0.00000 | 0.00000 | 381.21 | 151275.30 |
1475 | 2022.06.30 14:44 | close | 736 | 3.24 | 1.21468 | 0.00000 | 0.00000 | -223.56 | 151051.74 |
1476 | 2022.06.30 14:44 | close | 735 | 3.60 | 1.21468 | 0.00000 | 0.00000 | -968.40 | 150083.34 |
1477 | 2022.06.30 14:44 | buy | 739 | 3.60 | 1.21468 | 0.00000 | 0.00000 | ||
1478 | 2022.06.30 14:50 | buy | 740 | 3.24 | 1.21297 | 0.00000 | 0.00000 | ||
1479 | 2022.06.30 14:52 | close | 740 | 3.24 | 1.21395 | 0.00000 | 0.00000 | 317.52 | 150400.86 |
1480 | 2022.06.30 14:52 | close | 739 | 3.60 | 1.21395 | 0.00000 | 0.00000 | -262.80 | 150138.06 |
1481 | 2022.06.30 14:52 | sell | 741 | 3.60 | 1.21395 | 0.00000 | 0.00000 | ||
1482 | 2022.06.30 14:55 | sell | 742 | 3.24 | 1.21596 | 0.00000 | 0.00000 | ||
1483 | 2022.06.30 14:59 | close | 742 | 3.24 | 1.21482 | 0.00000 | 0.00000 | 369.36 | 150507.42 |
1484 | 2022.06.30 14:59 | close | 741 | 3.60 | 1.21482 | 0.00000 | 0.00000 | -313.20 | 150194.22 |
1485 | 2022.06.30 14:59 | sell | 743 | 3.60 | 1.21452 | 0.00000 | 0.00000 | ||
1486 | 2022.06.30 15:47 | sell | 744 | 3.24 | 1.21653 | 0.00000 | 0.00000 | ||
1487 | 2022.06.30 18:46 | sell | 745 | 2.91 | 1.21853 | 0.00000 | 0.00000 | ||
1488 | 2022.06.30 21:15 | close | 745 | 2.91 | 1.21622 | 0.00000 | 0.00000 | 672.21 | 150866.43 |
1489 | 2022.06.30 21:15 | close | 744 | 3.24 | 1.21622 | 0.00000 | 0.00000 | 100.44 | 150966.87 |
1490 | 2022.06.30 21:15 | close | 743 | 3.60 | 1.21622 | 0.00000 | 0.00000 | -612.00 | 150354.87 |
1491 | 2022.06.30 21:15 | buy | 746 | 3.60 | 1.21622 | 0.00000 | 0.00000 | ||
1492 | 2022.07.01 02:32 | buy | 747 | 3.24 | 1.21451 | 0.00000 | 0.00000 | ||
1493 | 2022.07.01 03:43 | buy | 748 | 2.91 | 1.21281 | 0.00000 | 0.00000 | ||
1494 | 2022.07.01 07:14 | buy | 749 | 2.62 | 1.21110 | 0.00000 | 0.00000 | ||
1495 | 2022.07.01 09:14 | buy | 750 | 2.36 | 1.20938 | 0.00000 | 0.00000 | ||
1496 | 2022.07.01 09:51 | buy | 751 | 2.12 | 1.20768 | 0.00000 | 0.00000 | ||
1497 | 2022.07.01 10:56 | buy | 752 | 1.91 | 1.20597 | 0.00000 | 0.00000 | ||
1498 | 2022.07.01 11:35 | buy | 753 | 1.72 | 1.20426 | 0.00000 | 0.00000 | ||
1499 | 2022.07.01 12:23 | buy | 754 | 1.54 | 1.20255 | 0.00000 | 0.00000 | ||
1500 | 2022.07.01 12:58 | buy | 755 | 1.39 | 1.20084 | 0.00000 | 0.00000 | ||
1501 | 2022.07.01 14:04 | buy | 756 | 1.25 | 1.19910 | 0.00000 | 0.00000 | ||
1502 | 2022.07.01 18:42 | close | 756 | 1.25 | 1.20949 | 0.00000 | 0.00000 | 1298.75 | 151653.62 |
1503 | 2022.07.01 18:42 | close | 755 | 1.39 | 1.20949 | 0.00000 | 0.00000 | 1202.35 | 152855.97 |
1504 | 2022.07.01 18:42 | close | 754 | 1.54 | 1.20949 | 0.00000 | 0.00000 | 1068.76 | 153924.73 |
1505 | 2022.07.01 18:42 | close | 753 | 1.72 | 1.20949 | 0.00000 | 0.00000 | 899.56 | 154824.29 |
1506 | 2022.07.01 18:42 | close | 752 | 1.91 | 1.20949 | 0.00000 | 0.00000 | 672.32 | 155496.61 |
1507 | 2022.07.01 18:42 | close | 751 | 2.12 | 1.20949 | 0.00000 | 0.00000 | 383.72 | 155880.33 |
1508 | 2022.07.01 18:42 | close | 750 | 2.36 | 1.20949 | 0.00000 | 0.00000 | 25.96 | 155906.29 |
1509 | 2022.07.01 18:42 | close | 749 | 2.62 | 1.20949 | 0.00000 | 0.00000 | -421.82 | 155484.47 |
1510 | 2022.07.01 18:42 | close | 748 | 2.91 | 1.20949 | 0.00000 | 0.00000 | -966.12 | 154518.35 |
1511 | 2022.07.01 18:42 | close | 747 | 3.24 | 1.20949 | 0.00000 | 0.00000 | -1626.48 | 152891.87 |
1512 | 2022.07.01 18:42 | close | 746 | 3.60 | 1.20949 | 0.00000 | 0.00000 | -2440.61 | 150451.26 |
1513 | 2022.07.01 18:42 | buy | 757 | 3.60 | 1.20979 | 0.00000 | 0.00000 | ||
1514 | 2022.07.03 22:09 | close | 757 | 3.60 | 1.21155 | 0.00000 | 0.00000 | 633.60 | 151084.86 |
1515 | 2022.07.03 22:09 | buy | 758 | 3.60 | 1.21185 | 0.00000 | 0.00000 | ||
1516 | 2022.07.04 00:00 | buy | 759 | 3.24 | 1.21014 | 0.00000 | 0.00000 | ||
1517 | 2022.07.04 00:16 | close | 759 | 3.24 | 1.21119 | 0.00000 | 0.00000 | 340.20 | 151425.06 |
1518 | 2022.07.04 00:16 | close | 758 | 3.60 | 1.21119 | 0.00000 | 0.00000 | -255.41 | 151169.65 |
1519 | 2022.07.04 00:16 | buy | 760 | 3.60 | 1.21149 | 0.00000 | 0.00000 | ||
1520 | 2022.07.04 01:17 | buy | 761 | 3.24 | 1.20978 | 0.00000 | 0.00000 | ||
1521 | 2022.07.04 03:27 | close | 761 | 3.24 | 1.21080 | 0.00000 | 0.00000 | 330.48 | 151500.13 |
1522 | 2022.07.04 03:27 | close | 760 | 3.60 | 1.21080 | 0.00000 | 0.00000 | -248.40 | 151251.73 |
1523 | 2022.07.04 03:27 | buy | 762 | 3.60 | 1.21110 | 0.00000 | 0.00000 | ||
1524 | 2022.07.04 03:47 | buy | 763 | 3.24 | 1.20938 | 0.00000 | 0.00000 | ||
1525 | 2022.07.04 05:33 | close | 763 | 3.24 | 1.21036 | 0.00000 | 0.00000 | 317.52 | 151569.25 |
1526 | 2022.07.04 05:33 | close | 762 | 3.60 | 1.21036 | 0.00000 | 0.00000 | -266.40 | 151302.85 |
1527 | 2022.07.04 05:33 | buy | 764 | 3.60 | 1.21066 | 0.00000 | 0.00000 | ||
1528 | 2022.07.04 07:28 | close | 764 | 3.60 | 1.21237 | 0.00000 | 0.00000 | 615.60 | 151918.45 |
1529 | 2022.07.04 07:28 | buy | 765 | 3.60 | 1.21267 | 0.00000 | 0.00000 | ||
1530 | 2022.07.04 08:16 | buy | 766 | 3.24 | 1.21097 | 0.00000 | 0.00000 | ||
1531 | 2022.07.04 08:47 | close | 766 | 3.24 | 1.21194 | 0.00000 | 0.00000 | 314.28 | 152232.73 |
1532 | 2022.07.04 08:47 | close | 765 | 3.60 | 1.21194 | 0.00000 | 0.00000 | -262.80 | 151969.93 |
1533 | 2022.07.04 08:47 | sell | 767 | 3.60 | 1.21194 | 0.00000 | 0.00000 | ||
1534 | 2022.07.04 10:53 | sell | 768 | 3.24 | 1.21395 | 0.00000 | 0.00000 | ||
1535 | 2022.07.04 11:55 | sell | 769 | 2.91 | 1.21595 | 0.00000 | 0.00000 | ||
1536 | 2022.07.04 14:06 | close | 769 | 2.91 | 1.21375 | 0.00000 | 0.00000 | 640.20 | 152610.13 |
1537 | 2022.07.04 14:06 | close | 768 | 3.24 | 1.21375 | 0.00000 | 0.00000 | 64.80 | 152674.93 |
1538 | 2022.07.04 14:06 | close | 767 | 3.60 | 1.21375 | 0.00000 | 0.00000 | -651.60 | 152023.33 |
1539 | 2022.07.04 14:06 | sell | 770 | 3.60 | 1.21345 | 0.00000 | 0.00000 | ||
1540 | 2022.07.04 14:59 | close | 770 | 3.60 | 1.21174 | 0.00000 | 0.00000 | 615.60 | 152638.93 |
1541 | 2022.07.04 14:59 | sell | 771 | 3.60 | 1.21144 | 0.00000 | 0.00000 | ||
1542 | 2022.07.05 07:06 | close | 771 | 3.60 | 1.20970 | 0.00000 | 0.00000 | 631.66 | 153270.59 |
1543 | 2022.07.05 07:06 | sell | 772 | 3.60 | 1.20940 | 0.00000 | 0.00000 | ||
1544 | 2022.07.05 07:16 | close | 772 | 3.60 | 1.20770 | 0.00000 | 0.00000 | 612.00 | 153882.59 |
1545 | 2022.07.05 07:16 | sell | 773 | 3.60 | 1.20740 | 0.00000 | 0.00000 | ||
1546 | 2022.07.05 08:27 | close | 773 | 3.60 | 1.20567 | 0.00000 | 0.00000 | 622.80 | 154505.39 |
1547 | 2022.07.05 08:27 | sell | 774 | 3.60 | 1.20537 | 0.00000 | 0.00000 | ||
1548 | 2022.07.05 08:45 | sell | 775 | 3.24 | 1.20737 | 0.00000 | 0.00000 | ||
1549 | 2022.07.05 08:47 | close | 775 | 3.24 | 1.20623 | 0.00000 | 0.00000 | 369.36 | 154874.75 |
1550 | 2022.07.05 08:47 | close | 774 | 3.60 | 1.20623 | 0.00000 | 0.00000 | -309.60 | 154565.15 |
1551 | 2022.07.05 08:47 | sell | 776 | 3.60 | 1.20593 | 0.00000 | 0.00000 | ||
1552 | 2022.07.05 09:28 | close | 776 | 3.60 | 1.20423 | 0.00000 | 0.00000 | 612.00 | 155177.15 |
1553 | 2022.07.05 09:28 | sell | 777 | 3.60 | 1.20393 | 0.00000 | 0.00000 | ||
1554 | 2022.07.05 11:09 | close | 777 | 3.60 | 1.20223 | 0.00000 | 0.00000 | 612.00 | 155789.15 |
1555 | 2022.07.05 11:09 | sell | 778 | 3.60 | 1.20193 | 0.00000 | 0.00000 | ||
1556 | 2022.07.05 11:18 | close | 778 | 3.60 | 1.20018 | 0.00000 | 0.00000 | 630.00 | 156419.15 |
1557 | 2022.07.05 11:18 | sell | 779 | 3.60 | 1.19988 | 0.00000 | 0.00000 | ||
1558 | 2022.07.05 12:29 | close | 779 | 3.60 | 1.19817 | 0.00000 | 0.00000 | 615.60 | 157034.75 |
1559 | 2022.07.05 12:29 | sell | 780 | 3.60 | 1.19787 | 0.00000 | 0.00000 | ||
1560 | 2022.07.05 13:01 | close | 780 | 3.60 | 1.19617 | 0.00000 | 0.00000 | 612.00 | 157646.75 |
1561 | 2022.07.05 13:01 | sell | 781 | 3.60 | 1.19587 | 0.00000 | 0.00000 | ||
1562 | 2022.07.05 13:22 | close | 781 | 3.60 | 1.19416 | 0.00000 | 0.00000 | 615.60 | 158262.35 |
1563 | 2022.07.05 13:22 | sell | 782 | 3.60 | 1.19386 | 0.00000 | 0.00000 | ||
1564 | 2022.07.05 13:44 | sell | 783 | 3.24 | 1.19589 | 0.00000 | 0.00000 | ||
1565 | 2022.07.05 14:10 | close | 783 | 3.24 | 1.19474 | 0.00000 | 0.00000 | 372.60 | 158634.95 |
1566 | 2022.07.05 14:10 | close | 782 | 3.60 | 1.19474 | 0.00000 | 0.00000 | -316.80 | 158318.15 |
1567 | 2022.07.05 14:10 | sell | 784 | 3.60 | 1.19444 | 0.00000 | 0.00000 | ||
1568 | 2022.07.05 14:15 | sell | 785 | 3.24 | 1.19648 | 0.00000 | 0.00000 | ||
1569 | 2022.07.05 14:19 | close | 785 | 3.24 | 1.19533 | 0.00000 | 0.00000 | 372.60 | 158690.75 |
1570 | 2022.07.05 14:19 | close | 784 | 3.60 | 1.19533 | 0.00000 | 0.00000 | -320.40 | 158370.35 |
1571 | 2022.07.05 14:19 | buy | 786 | 3.60 | 1.19533 | 0.00000 | 0.00000 | ||
1572 | 2022.07.05 14:49 | buy | 787 | 3.24 | 1.19359 | 0.00000 | 0.00000 | ||
1573 | 2022.07.05 14:55 | buy | 788 | 2.91 | 1.19189 | 0.00000 | 0.00000 | ||
1574 | 2022.07.05 15:15 | buy | 789 | 2.62 | 1.19017 | 0.00000 | 0.00000 | ||
1575 | 2022.07.05 15:44 | close | 789 | 2.62 | 1.19302 | 0.00000 | 0.00000 | 746.70 | 159117.05 |
1576 | 2022.07.05 15:44 | close | 788 | 2.91 | 1.19302 | 0.00000 | 0.00000 | 328.83 | 159445.88 |
1577 | 2022.07.05 15:44 | close | 787 | 3.24 | 1.19302 | 0.00000 | 0.00000 | -184.68 | 159261.20 |
1578 | 2022.07.05 15:44 | close | 786 | 3.60 | 1.19302 | 0.00000 | 0.00000 | -831.60 | 158429.60 |
1579 | 2022.07.05 15:44 | sell | 790 | 3.60 | 1.19302 | 0.00000 | 0.00000 | ||
1580 | 2022.07.05 16:13 | close | 790 | 3.60 | 1.19132 | 0.00000 | 0.00000 | 612.00 | 159041.60 |
1581 | 2022.07.05 16:13 | buy | 791 | 3.60 | 1.19132 | 0.00000 | 0.00000 | ||
1582 | 2022.07.05 17:04 | close | 791 | 3.60 | 1.19305 | 0.00000 | 0.00000 | 622.80 | 159664.40 |
1583 | 2022.07.05 17:04 | sell | 792 | 3.60 | 1.19305 | 0.00000 | 0.00000 | ||
1584 | 2022.07.05 18:33 | sell | 793 | 3.24 | 1.19505 | 0.00000 | 0.00000 | ||
1585 | 2022.07.05 21:04 | close | 793 | 3.24 | 1.19369 | 0.00000 | 0.00000 | 440.64 | 160105.04 |
1586 | 2022.07.05 21:04 | close | 792 | 3.60 | 1.19369 | 0.00000 | 0.00000 | -230.40 | 159874.64 |
1587 | 2022.07.05 21:04 | sell | 794 | 3.60 | 1.19339 | 0.00000 | 0.00000 | ||
1588 | 2022.07.05 21:13 | sell | 795 | 3.24 | 1.19543 | 0.00000 | 0.00000 | ||
1589 | 2022.07.05 21:14 | close | 795 | 3.24 | 1.19406 | 0.00000 | 0.00000 | 443.88 | 160318.52 |
1590 | 2022.07.05 21:14 | close | 794 | 3.60 | 1.19406 | 0.00000 | 0.00000 | -241.20 | 160077.32 |
1591 | 2022.07.05 21:14 | sell | 796 | 3.60 | 1.19376 | 0.00000 | 0.00000 | ||
1592 | 2022.07.05 22:11 | sell | 797 | 3.24 | 1.19576 | 0.00000 | 0.00000 | ||
1593 | 2022.07.06 04:33 | close | 797 | 3.24 | 1.19463 | 0.00000 | 0.00000 | 370.86 | 160448.18 |
1594 | 2022.07.06 04:33 | close | 796 | 3.60 | 1.19463 | 0.00000 | 0.00000 | -307.94 | 160140.25 |
1595 | 2022.07.06 04:33 | sell | 798 | 3.60 | 1.19433 | 0.00000 | 0.00000 | ||
1596 | 2022.07.06 05:26 | close | 798 | 3.60 | 1.19261 | 0.00000 | 0.00000 | 619.20 | 160759.45 |
1597 | 2022.07.06 05:26 | sell | 799 | 3.60 | 1.19231 | 0.00000 | 0.00000 | ||
1598 | 2022.07.06 06:41 | sell | 800 | 3.24 | 1.19431 | 0.00000 | 0.00000 | ||
1599 | 2022.07.06 07:00 | sell | 801 | 2.91 | 1.19631 | 0.00000 | 0.00000 | ||
1600 | 2022.07.06 07:27 | sell | 802 | 2.62 | 1.19837 | 0.00000 | 0.00000 | ||
1601 | 2022.07.06 08:50 | close | 802 | 2.62 | 1.19501 | 0.00000 | 0.00000 | 880.32 | 161639.77 |
1602 | 2022.07.06 08:50 | close | 801 | 2.91 | 1.19501 | 0.00000 | 0.00000 | 378.30 | 162018.07 |
1603 | 2022.07.06 08:50 | close | 800 | 3.24 | 1.19501 | 0.00000 | 0.00000 | -226.80 | 161791.27 |
1604 | 2022.07.06 08:50 | close | 799 | 3.60 | 1.19501 | 0.00000 | 0.00000 | -972.00 | 160819.27 |
1605 | 2022.07.06 08:50 | sell | 803 | 3.60 | 1.19471 | 0.00000 | 0.00000 | ||
1606 | 2022.07.06 10:37 | close | 803 | 3.60 | 1.19301 | 0.00000 | 0.00000 | 612.00 | 161431.27 |
1607 | 2022.07.06 10:37 | buy | 804 | 3.60 | 1.19301 | 0.00000 | 0.00000 | ||
1608 | 2022.07.06 10:58 | buy | 805 | 3.24 | 1.19131 | 0.00000 | 0.00000 | ||
1609 | 2022.07.06 11:00 | close | 805 | 3.24 | 1.19228 | 0.00000 | 0.00000 | 314.28 | 161745.55 |
1610 | 2022.07.06 11:00 | close | 804 | 3.60 | 1.19228 | 0.00000 | 0.00000 | -262.80 | 161482.75 |
1611 | 2022.07.06 11:00 | sell | 806 | 3.60 | 1.19228 | 0.00000 | 0.00000 | ||
1612 | 2022.07.06 11:33 | close | 806 | 3.60 | 1.19057 | 0.00000 | 0.00000 | 615.60 | 162098.35 |
1613 | 2022.07.06 11:33 | sell | 807 | 3.60 | 1.19027 | 0.00000 | 0.00000 | ||
1614 | 2022.07.06 12:12 | close | 807 | 3.60 | 1.18854 | 0.00000 | 0.00000 | 622.80 | 162721.15 |
1615 | 2022.07.06 12:12 | sell | 808 | 3.60 | 1.18824 | 0.00000 | 0.00000 | ||
1616 | 2022.07.06 13:02 | sell | 809 | 3.24 | 1.19031 | 0.00000 | 0.00000 | ||
1617 | 2022.07.06 13:31 | sell | 810 | 2.91 | 1.19233 | 0.00000 | 0.00000 | ||
1618 | 2022.07.06 14:03 | close | 810 | 2.91 | 1.19009 | 0.00000 | 0.00000 | 651.84 | 163372.99 |
1619 | 2022.07.06 14:03 | close | 809 | 3.24 | 1.19009 | 0.00000 | 0.00000 | 71.28 | 163444.27 |
1620 | 2022.07.06 14:03 | close | 808 | 3.60 | 1.19009 | 0.00000 | 0.00000 | -666.00 | 162778.27 |
1621 | 2022.07.06 14:03 | buy | 811 | 3.60 | 1.19009 | 0.00000 | 0.00000 | ||
1622 | 2022.07.06 14:12 | close | 811 | 3.60 | 1.19185 | 0.00000 | 0.00000 | 633.60 | 163411.87 |
1623 | 2022.07.06 14:12 | buy | 812 | 3.60 | 1.19215 | 0.00000 | 0.00000 | ||
1624 | 2022.07.06 14:14 | buy | 813 | 3.24 | 1.19044 | 0.00000 | 0.00000 | ||
1625 | 2022.07.06 14:51 | close | 813 | 3.24 | 1.19144 | 0.00000 | 0.00000 | 324.00 | 163735.87 |
1626 | 2022.07.06 14:51 | close | 812 | 3.60 | 1.19144 | 0.00000 | 0.00000 | -255.60 | 163480.27 |
1627 | 2022.07.06 14:51 | sell | 814 | 3.60 | 1.19144 | 0.00000 | 0.00000 | ||
1628 | 2022.07.06 15:33 | close | 814 | 3.60 | 1.18974 | 0.00000 | 0.00000 | 612.00 | 164092.27 |
1629 | 2022.07.06 15:33 | buy | 815 | 3.60 | 1.18974 | 0.00000 | 0.00000 | ||
1630 | 2022.07.06 16:54 | close | 815 | 3.60 | 1.19146 | 0.00000 | 0.00000 | 619.20 | 164711.47 |
1631 | 2022.07.06 16:54 | buy | 816 | 3.60 | 1.19176 | 0.00000 | 0.00000 | ||
1632 | 2022.07.06 17:18 | close | 816 | 3.60 | 1.19346 | 0.00000 | 0.00000 | 612.00 | 165323.47 |
1633 | 2022.07.06 17:18 | buy | 817 | 3.60 | 1.19376 | 0.00000 | 0.00000 | ||
1634 | 2022.07.06 18:00 | buy | 818 | 3.24 | 1.19200 | 0.00000 | 0.00000 | ||
1635 | 2022.07.06 18:00 | close | 818 | 3.24 | 1.19305 | 0.00000 | 0.00000 | 340.20 | 165663.67 |
1636 | 2022.07.06 18:00 | close | 817 | 3.60 | 1.19305 | 0.00000 | 0.00000 | -255.60 | 165408.07 |
1637 | 2022.07.06 18:00 | buy | 819 | 3.60 | 1.19335 | 0.00000 | 0.00000 | ||
1638 | 2022.07.06 18:18 | buy | 820 | 3.24 | 1.19165 | 0.00000 | 0.00000 | ||
1639 | 2022.07.06 18:28 | close | 820 | 3.24 | 1.19262 | 0.00000 | 0.00000 | 314.28 | 165722.35 |
1640 | 2022.07.06 18:28 | close | 819 | 3.60 | 1.19262 | 0.00000 | 0.00000 | -262.80 | 165459.55 |
1641 | 2022.07.06 18:28 | sell | 821 | 3.60 | 1.19262 | 0.00000 | 0.00000 | ||
1642 | 2022.07.07 02:45 | sell | 822 | 3.24 | 1.19462 | 0.00000 | 0.00000 | ||
1643 | 2022.07.07 08:06 | sell | 823 | 2.91 | 1.19662 | 0.00000 | 0.00000 | ||
1644 | 2022.07.07 08:08 | sell | 824 | 2.62 | 1.19863 | 0.00000 | 0.00000 | ||
1645 | 2022.07.07 10:06 | sell | 825 | 2.36 | 1.20067 | 0.00000 | 0.00000 | ||
1646 | 2022.07.07 12:13 | close | 825 | 2.36 | 1.19618 | 0.00000 | 0.00000 | 1059.64 | 166519.19 |
1647 | 2022.07.07 12:13 | close | 824 | 2.62 | 1.19618 | 0.00000 | 0.00000 | 641.90 | 167161.09 |
1648 | 2022.07.07 12:13 | close | 823 | 2.91 | 1.19618 | 0.00000 | 0.00000 | 128.04 | 167289.13 |
1649 | 2022.07.07 12:13 | close | 822 | 3.24 | 1.19618 | 0.00000 | 0.00000 | -505.44 | 166783.69 |
1650 | 2022.07.07 12:13 | close | 821 | 3.60 | 1.19618 | 0.00000 | 0.00000 | -1265.80 | 165517.88 |
1651 | 2022.07.07 12:13 | sell | 826 | 3.60 | 1.19588 | 0.00000 | 0.00000 | ||
1652 | 2022.07.07 12:26 | sell | 827 | 3.24 | 1.19788 | 0.00000 | 0.00000 | ||
1653 | 2022.07.07 12:57 | close | 827 | 3.24 | 1.19673 | 0.00000 | 0.00000 | 372.60 | 165890.48 |
1654 | 2022.07.07 12:57 | close | 826 | 3.60 | 1.19673 | 0.00000 | 0.00000 | -306.00 | 165584.48 |
1655 | 2022.07.07 12:57 | buy | 828 | 3.60 | 1.19673 | 0.00000 | 0.00000 | ||
1656 | 2022.07.07 13:38 | close | 828 | 3.60 | 1.19843 | 0.00000 | 0.00000 | 612.00 | 166196.48 |
1657 | 2022.07.07 13:38 | sell | 829 | 3.60 | 1.19843 | 0.00000 | 0.00000 | ||
1658 | 2022.07.07 13:52 | sell | 830 | 3.24 | 1.20043 | 0.00000 | 0.00000 | ||
1659 | 2022.07.07 14:14 | close | 830 | 3.24 | 1.19929 | 0.00000 | 0.00000 | 369.36 | 166565.84 |
1660 | 2022.07.07 14:14 | close | 829 | 3.60 | 1.19929 | 0.00000 | 0.00000 | -309.60 | 166256.24 |
1661 | 2022.07.07 14:14 | buy | 831 | 3.60 | 1.19929 | 0.00000 | 0.00000 | ||
1662 | 2022.07.07 15:12 | close | 831 | 3.60 | 1.20101 | 0.00000 | 0.00000 | 619.20 | 166875.44 |
1663 | 2022.07.07 15:12 | sell | 832 | 3.60 | 1.20101 | 0.00000 | 0.00000 | ||
1664 | 2022.07.07 15:58 | close | 832 | 3.60 | 1.19930 | 0.00000 | 0.00000 | 615.60 | 167491.04 |
1665 | 2022.07.07 15:58 | buy | 833 | 3.60 | 1.19930 | 0.00000 | 0.00000 | ||
1666 | 2022.07.07 16:08 | close | 833 | 3.60 | 1.20101 | 0.00000 | 0.00000 | 615.60 | 168106.64 |
1667 | 2022.07.07 16:08 | sell | 834 | 3.60 | 1.20101 | 0.00000 | 0.00000 | ||
1668 | 2022.07.07 22:09 | sell | 835 | 3.24 | 1.20302 | 0.00000 | 0.00000 | ||
1669 | 2022.07.08 00:57 | sell | 836 | 2.91 | 1.20503 | 0.00000 | 0.00000 | ||
1670 | 2022.07.08 03:03 | close | 836 | 2.91 | 1.20283 | 0.00000 | 0.00000 | 640.20 | 168746.84 |
1671 | 2022.07.08 03:03 | close | 835 | 3.24 | 1.20283 | 0.00000 | 0.00000 | 66.30 | 168813.14 |
1672 | 2022.07.08 03:03 | close | 834 | 3.60 | 1.20283 | 0.00000 | 0.00000 | -649.94 | 168163.20 |
1673 | 2022.07.08 03:03 | sell | 837 | 3.60 | 1.20253 | 0.00000 | 0.00000 | ||
1674 | 2022.07.08 04:13 | close | 837 | 3.60 | 1.20083 | 0.00000 | 0.00000 | 612.00 | 168775.20 |
1675 | 2022.07.08 04:13 | sell | 838 | 3.60 | 1.20053 | 0.00000 | 0.00000 | ||
1676 | 2022.07.08 07:19 | close | 838 | 3.60 | 1.19883 | 0.00000 | 0.00000 | 612.00 | 169387.20 |
1677 | 2022.07.08 07:19 | sell | 839 | 3.60 | 1.19853 | 0.00000 | 0.00000 | ||
1678 | 2022.07.08 07:27 | close | 839 | 3.60 | 1.19680 | 0.00000 | 0.00000 | 622.80 | 170010.00 |
1679 | 2022.07.08 07:27 | sell | 840 | 3.60 | 1.19650 | 0.00000 | 0.00000 | ||
1680 | 2022.07.08 07:42 | close | 840 | 3.60 | 1.19480 | 0.00000 | 0.00000 | 612.00 | 170622.00 |
1681 | 2022.07.08 07:42 | sell | 841 | 3.60 | 1.19450 | 0.00000 | 0.00000 | ||
1682 | 2022.07.08 07:44 | close | 841 | 3.60 | 1.19280 | 0.00000 | 0.00000 | 612.00 | 171234.00 |
1683 | 2022.07.08 07:44 | sell | 842 | 3.60 | 1.19250 | 0.00000 | 0.00000 | ||
1684 | 2022.07.08 07:56 | sell | 843 | 3.24 | 1.19450 | 0.00000 | 0.00000 | ||
1685 | 2022.07.08 08:21 | close | 843 | 3.24 | 1.19337 | 0.00000 | 0.00000 | 366.12 | 171600.12 |
1686 | 2022.07.08 08:21 | close | 842 | 3.60 | 1.19337 | 0.00000 | 0.00000 | -313.20 | 171286.92 |
1687 | 2022.07.08 08:21 | sell | 844 | 3.60 | 1.19307 | 0.00000 | 0.00000 | ||
1688 | 2022.07.08 09:23 | sell | 845 | 3.24 | 1.19513 | 0.00000 | 0.00000 | ||
1689 | 2022.07.08 10:09 | sell | 846 | 2.91 | 1.19713 | 0.00000 | 0.00000 | ||
1690 | 2022.07.08 10:28 | sell | 847 | 2.62 | 1.19914 | 0.00000 | 0.00000 | ||
1691 | 2022.07.08 12:11 | sell | 848 | 2.36 | 1.20116 | 0.00000 | 0.00000 | ||
1692 | 2022.07.08 12:46 | close | 848 | 2.36 | 1.19666 | 0.00000 | 0.00000 | 1062.00 | 172348.92 |
1693 | 2022.07.08 12:46 | close | 847 | 2.62 | 1.19666 | 0.00000 | 0.00000 | 649.76 | 172998.68 |
1694 | 2022.07.08 12:46 | close | 846 | 2.91 | 1.19666 | 0.00000 | 0.00000 | 136.77 | 173135.45 |
1695 | 2022.07.08 12:46 | close | 845 | 3.24 | 1.19666 | 0.00000 | 0.00000 | -495.72 | 172639.73 |
1696 | 2022.07.08 12:46 | close | 844 | 3.60 | 1.19666 | 0.00000 | 0.00000 | -1292.40 | 171347.33 |
1697 | 2022.07.08 12:46 | sell | 849 | 3.60 | 1.19636 | 0.00000 | 0.00000 | ||
1698 | 2022.07.08 12:57 | sell | 850 | 3.24 | 1.19838 | 0.00000 | 0.00000 | ||
1699 | 2022.07.08 13:03 | sell | 851 | 2.91 | 1.20038 | 0.00000 | 0.00000 | ||
1700 | 2022.07.08 13:50 | close | 851 | 2.91 | 1.19816 | 0.00000 | 0.00000 | 646.02 | 171993.35 |
1701 | 2022.07.08 13:50 | close | 850 | 3.24 | 1.19816 | 0.00000 | 0.00000 | 71.28 | 172064.63 |
1702 | 2022.07.08 13:50 | close | 849 | 3.60 | 1.19816 | 0.00000 | 0.00000 | -648.00 | 171416.63 |
1703 | 2022.07.08 13:50 | buy | 852 | 3.60 | 1.19816 | 0.00000 | 0.00000 | ||
1704 | 2022.07.08 14:12 | close | 852 | 3.60 | 1.19986 | 0.00000 | 0.00000 | 612.00 | 172028.63 |
1705 | 2022.07.08 14:12 | sell | 853 | 3.60 | 1.19986 | 0.00000 | 0.00000 | ||
1706 | 2022.07.08 14:31 | sell | 854 | 3.24 | 1.20186 | 0.00000 | 0.00000 | ||
1707 | 2022.07.08 15:05 | sell | 855 | 2.91 | 1.20386 | 0.00000 | 0.00000 | ||
1708 | 2022.07.08 17:01 | close | 855 | 2.91 | 1.20166 | 0.00000 | 0.00000 | 640.20 | 172668.83 |
1709 | 2022.07.08 17:01 | close | 854 | 3.24 | 1.20166 | 0.00000 | 0.00000 | 64.80 | 172733.63 |
1710 | 2022.07.08 17:01 | close | 853 | 3.60 | 1.20166 | 0.00000 | 0.00000 | -648.00 | 172085.63 |
1711 | 2022.07.08 17:01 | sell | 856 | 3.60 | 1.20136 | 0.00000 | 0.00000 | ||
1712 | 2022.07.08 20:01 | sell | 857 | 3.24 | 1.20336 | 0.00000 | 0.00000 | ||
1713 | 2022.07.10 21:05 | close | 857 | 3.24 | 1.20033 | 0.00000 | 0.00000 | 981.72 | 173067.35 |
1714 | 2022.07.10 21:05 | close | 856 | 3.60 | 1.20033 | 0.00000 | 0.00000 | 370.80 | 173438.15 |
1715 | 2022.07.10 21:05 | sell | 858 | 3.60 | 1.20003 | 0.00000 | 0.00000 | ||
1716 | 2022.07.10 21:12 | sell | 859 | 3.24 | 1.20209 | 0.00000 | 0.00000 | ||
1717 | 2022.07.11 00:42 | close | 859 | 3.24 | 1.20093 | 0.00000 | 0.00000 | 380.58 | 173818.73 |
1718 | 2022.07.11 00:42 | close | 858 | 3.60 | 1.20093 | 0.00000 | 0.00000 | -318.74 | 173500.00 |
1719 | 2022.07.11 00:42 | sell | 860 | 3.60 | 1.20063 | 0.00000 | 0.00000 | ||
1720 | 2022.07.11 01:43 | close | 860 | 3.60 | 1.19893 | 0.00000 | 0.00000 | 612.00 | 174112.00 |
1721 | 2022.07.11 01:43 | sell | 861 | 3.60 | 1.19863 | 0.00000 | 0.00000 | ||
1722 | 2022.07.11 06:14 | close | 861 | 3.60 | 1.19693 | 0.00000 | 0.00000 | 612.00 | 174724.00 |
1723 | 2022.07.11 06:14 | sell | 862 | 3.60 | 1.19663 | 0.00000 | 0.00000 | ||
1724 | 2022.07.11 09:32 | close | 862 | 3.60 | 1.19492 | 0.00000 | 0.00000 | 615.60 | 175339.60 |
1725 | 2022.07.11 09:32 | sell | 863 | 3.60 | 1.19462 | 0.00000 | 0.00000 | ||
1726 | 2022.07.11 11:10 | sell | 864 | 3.24 | 1.19663 | 0.00000 | 0.00000 | ||
1727 | 2022.07.11 11:27 | close | 864 | 3.24 | 1.19545 | 0.00000 | 0.00000 | 382.32 | 175721.92 |
1728 | 2022.07.11 11:27 | close | 863 | 3.60 | 1.19545 | 0.00000 | 0.00000 | -298.80 | 175423.12 |
1729 | 2022.07.11 11:27 | buy | 865 | 3.60 | 1.19545 | 0.00000 | 0.00000 | ||
1730 | 2022.07.11 11:48 | buy | 866 | 3.24 | 1.19375 | 0.00000 | 0.00000 | ||
1731 | 2022.07.11 12:32 | buy | 867 | 2.91 | 1.19125 | 0.00000 | 0.00000 | ||
1732 | 2022.07.11 13:30 | buy | 868 | 2.62 | 1.18955 | 0.00000 | 0.00000 | ||
1733 | 2022.07.11 14:20 | buy | 869 | 2.36 | 1.18784 | 0.00000 | 0.00000 | ||
1734 | 2022.07.12 05:11 | buy | 870 | 2.12 | 1.18614 | 0.00000 | 0.00000 | ||
1735 | 2022.07.12 07:23 | buy | 871 | 1.91 | 1.18443 | 0.00000 | 0.00000 | ||
1736 | 2022.07.12 08:09 | buy | 872 | 1.72 | 1.18272 | 0.00000 | 0.00000 | ||
1737 | 2022.07.12 08:17 | buy | 873 | 1.54 | 1.18102 | 0.00000 | 0.00000 | ||
1738 | 2022.07.12 15:07 | close | 873 | 1.54 | 1.18939 | 0.00000 | 0.00000 | 1288.98 | 176712.10 |
1739 | 2022.07.12 15:07 | close | 872 | 1.72 | 1.18939 | 0.00000 | 0.00000 | 1147.24 | 177859.34 |
1740 | 2022.07.12 15:07 | close | 871 | 1.91 | 1.18939 | 0.00000 | 0.00000 | 947.36 | 178806.70 |
1741 | 2022.07.12 15:07 | close | 870 | 2.12 | 1.18939 | 0.00000 | 0.00000 | 689.00 | 179495.70 |
1742 | 2022.07.12 15:07 | close | 869 | 2.36 | 1.18939 | 0.00000 | 0.00000 | 354.12 | 179849.82 |
1743 | 2022.07.12 15:07 | close | 868 | 2.62 | 1.18939 | 0.00000 | 0.00000 | -54.88 | 179794.94 |
1744 | 2022.07.12 15:07 | close | 867 | 2.91 | 1.18939 | 0.00000 | 0.00000 | -555.66 | 179239.28 |
1745 | 2022.07.12 15:07 | close | 866 | 3.24 | 1.18939 | 0.00000 | 0.00000 | -1428.67 | 177810.61 |
1746 | 2022.07.12 15:07 | close | 865 | 3.60 | 1.18939 | 0.00000 | 0.00000 | -2199.41 | 175611.20 |
1747 | 2022.07.12 15:07 | buy | 874 | 3.60 | 1.18969 | 0.00000 | 0.00000 | ||
1748 | 2022.07.12 16:26 | close | 874 | 3.60 | 1.19139 | 0.00000 | 0.00000 | 612.00 | 176223.20 |
1749 | 2022.07.12 16:26 | buy | 875 | 3.60 | 1.19169 | 0.00000 | 0.00000 | ||
1750 | 2022.07.12 17:06 | buy | 876 | 3.24 | 1.18998 | 0.00000 | 0.00000 | ||
1751 | 2022.07.12 18:00 | close | 876 | 3.24 | 1.19096 | 0.00000 | 0.00000 | 317.52 | 176540.72 |
1752 | 2022.07.12 18:00 | close | 875 | 3.60 | 1.19096 | 0.00000 | 0.00000 | -262.80 | 176277.92 |
1753 | 2022.07.12 18:00 | sell | 877 | 3.60 | 1.19096 | 0.00000 | 0.00000 | ||
1754 | 2022.07.12 19:12 | close | 877 | 3.60 | 1.18926 | 0.00000 | 0.00000 | 612.00 | 176889.92 |
1755 | 2022.07.12 19:12 | sell | 878 | 3.60 | 1.18896 | 0.00000 | 0.00000 | ||
1756 | 2022.07.13 02:59 | sell | 879 | 3.24 | 1.19098 | 0.00000 | 0.00000 | ||
1757 | 2022.07.13 05:52 | close | 879 | 3.24 | 1.18980 | 0.00000 | 0.00000 | 382.32 | 177272.24 |
1758 | 2022.07.13 05:52 | close | 878 | 3.60 | 1.18980 | 0.00000 | 0.00000 | -297.13 | 176975.11 |
1759 | 2022.07.13 05:52 | buy | 880 | 3.60 | 1.18980 | 0.00000 | 0.00000 | ||
1760 | 2022.07.13 06:00 | close | 880 | 3.60 | 1.19156 | 0.00000 | 0.00000 | 633.60 | 177608.71 |
1761 | 2022.07.13 06:00 | sell | 881 | 3.60 | 1.19156 | 0.00000 | 0.00000 | ||
1762 | 2022.07.13 06:00 | sell | 882 | 3.24 | 1.19365 | 0.00000 | 0.00000 | ||
1763 | 2022.07.13 06:01 | close | 882 | 3.24 | 1.19245 | 0.00000 | 0.00000 | 388.80 | 177997.51 |
1764 | 2022.07.13 06:01 | close | 881 | 3.60 | 1.19245 | 0.00000 | 0.00000 | -320.40 | 177677.11 |
1765 | 2022.07.13 06:01 | sell | 883 | 3.60 | 1.19215 | 0.00000 | 0.00000 | ||
1766 | 2022.07.13 07:27 | close | 883 | 3.60 | 1.19044 | 0.00000 | 0.00000 | 615.60 | 178292.71 |
1767 | 2022.07.13 07:27 | buy | 884 | 3.60 | 1.19044 | 0.00000 | 0.00000 | ||
1768 | 2022.07.13 08:48 | buy | 885 | 3.24 | 1.18874 | 0.00000 | 0.00000 | ||
1769 | 2022.07.13 09:12 | close | 885 | 3.24 | 1.18980 | 0.00000 | 0.00000 | 343.44 | 178636.15 |
1770 | 2022.07.13 09:12 | close | 884 | 3.60 | 1.18980 | 0.00000 | 0.00000 | -230.40 | 178405.75 |
1771 | 2022.07.13 09:12 | sell | 886 | 3.60 | 1.18980 | 0.00000 | 0.00000 | ||
1772 | 2022.07.13 10:42 | sell | 887 | 3.24 | 1.19180 | 0.00000 | 0.00000 | ||
1773 | 2022.07.13 12:07 | sell | 888 | 2.91 | 1.19382 | 0.00000 | 0.00000 | ||
1774 | 2022.07.13 12:30 | close | 888 | 2.91 | 1.19084 | 0.00000 | 0.00000 | 867.18 | 179272.93 |
1775 | 2022.07.13 12:30 | close | 887 | 3.24 | 1.19084 | 0.00000 | 0.00000 | 311.04 | 179583.97 |
1776 | 2022.07.13 12:30 | close | 886 | 3.60 | 1.19084 | 0.00000 | 0.00000 | -374.40 | 179209.57 |
1777 | 2022.07.13 12:30 | buy | 889 | 3.60 | 1.19084 | 0.00000 | 0.00000 | ||
1778 | 2022.07.13 12:30 | buy | 890 | 3.24 | 1.18913 | 0.00000 | 0.00000 | ||
1779 | 2022.07.13 12:31 | buy | 891 | 2.91 | 1.18743 | 0.00000 | 0.00000 | ||
1780 | 2022.07.13 12:34 | buy | 892 | 2.62 | 1.18572 | 0.00000 | 0.00000 | ||
1781 | 2022.07.13 12:38 | buy | 893 | 2.36 | 1.18401 | 0.00000 | 0.00000 | ||
1782 | 2022.07.13 12:50 | close | 893 | 2.36 | 1.18785 | 0.00000 | 0.00000 | 906.24 | 180115.81 |
1783 | 2022.07.13 12:50 | close | 892 | 2.62 | 1.18785 | 0.00000 | 0.00000 | 558.06 | 180673.87 |
1784 | 2022.07.13 12:50 | close | 891 | 2.91 | 1.18785 | 0.00000 | 0.00000 | 122.22 | 180796.09 |
1785 | 2022.07.13 12:50 | close | 890 | 3.24 | 1.18785 | 0.00000 | 0.00000 | -414.72 | 180381.37 |
1786 | 2022.07.13 12:50 | close | 889 | 3.60 | 1.18785 | 0.00000 | 0.00000 | -1076.40 | 179304.97 |
1787 | 2022.07.13 12:50 | sell | 894 | 3.60 | 1.18785 | 0.00000 | 0.00000 | ||
1788 | 2022.07.13 12:55 | close | 894 | 3.60 | 1.18614 | 0.00000 | 0.00000 | 615.60 | 179920.57 |
1789 | 2022.07.13 12:55 | sell | 895 | 3.60 | 1.18584 | 0.00000 | 0.00000 | ||
1790 | 2022.07.13 13:12 | sell | 896 | 3.24 | 1.18786 | 0.00000 | 0.00000 | ||
1791 | 2022.07.13 13:20 | close | 896 | 3.24 | 1.18671 | 0.00000 | 0.00000 | 372.60 | 180293.17 |
1792 | 2022.07.13 13:20 | close | 895 | 3.60 | 1.18671 | 0.00000 | 0.00000 | -313.20 | 179979.97 |
1793 | 2022.07.13 13:20 | sell | 897 | 3.60 | 1.18641 | 0.00000 | 0.00000 | ||
1794 | 2022.07.13 13:51 | sell | 898 | 3.24 | 1.18842 | 0.00000 | 0.00000 | ||
1795 | 2022.07.13 13:57 | close | 898 | 3.24 | 1.18725 | 0.00000 | 0.00000 | 379.08 | 180359.05 |
1796 | 2022.07.13 13:57 | close | 897 | 3.60 | 1.18725 | 0.00000 | 0.00000 | -302.40 | 180056.65 |
1797 | 2022.07.13 13:57 | buy | 899 | 3.60 | 1.18725 | 0.00000 | 0.00000 | ||
1798 | 2022.07.13 14:09 | buy | 900 | 3.24 | 1.18554 | 0.00000 | 0.00000 | ||
1799 | 2022.07.13 14:17 | close | 900 | 3.24 | 1.18652 | 0.00000 | 0.00000 | 317.52 | 180374.17 |
1800 | 2022.07.13 14:17 | close | 899 | 3.60 | 1.18652 | 0.00000 | 0.00000 | -262.80 | 180111.37 |
1801 | 2022.07.13 14:17 | sell | 901 | 3.60 | 1.18652 | 0.00000 | 0.00000 | ||
1802 | 2022.07.13 14:38 | sell | 902 | 3.24 | 1.18855 | 0.00000 | 0.00000 | ||
1803 | 2022.07.13 14:44 | sell | 903 | 2.91 | 1.19055 | 0.00000 | 0.00000 | ||
1804 | 2022.07.13 14:47 | sell | 904 | 2.62 | 1.19256 | 0.00000 | 0.00000 | ||
1805 | 2022.07.13 14:51 | sell | 905 | 2.36 | 1.19460 | 0.00000 | 0.00000 | ||
1806 | 2022.07.13 14:56 | sell | 906 | 2.12 | 1.19660 | 0.00000 | 0.00000 | ||
1807 | 2022.07.13 15:45 | close | 906 | 2.12 | 1.19091 | 0.00000 | 0.00000 | 1206.28 | 181317.65 |
1808 | 2022.07.13 15:45 | close | 905 | 2.36 | 1.19091 | 0.00000 | 0.00000 | 870.84 | 182188.49 |
1809 | 2022.07.13 15:45 | close | 904 | 2.62 | 1.19091 | 0.00000 | 0.00000 | 432.30 | 182620.79 |
1810 | 2022.07.13 15:45 | close | 903 | 2.91 | 1.19091 | 0.00000 | 0.00000 | -104.76 | 182516.03 |
1811 | 2022.07.13 15:45 | close | 902 | 3.24 | 1.19091 | 0.00000 | 0.00000 | -764.64 | 181751.39 |
1812 | 2022.07.13 15:45 | close | 901 | 3.60 | 1.19091 | 0.00000 | 0.00000 | -1580.40 | 180170.99 |
1813 | 2022.07.13 15:45 | sell | 907 | 3.60 | 1.19061 | 0.00000 | 0.00000 | ||
1814 | 2022.07.13 16:08 | sell | 908 | 3.24 | 1.19261 | 0.00000 | 0.00000 | ||
1815 | 2022.07.13 18:00 | close | 908 | 3.24 | 1.19148 | 0.00000 | 0.00000 | 366.12 | 180537.11 |
1816 | 2022.07.13 18:00 | close | 907 | 3.60 | 1.19148 | 0.00000 | 0.00000 | -313.20 | 180223.91 |
1817 | 2022.07.13 18:00 | buy | 909 | 3.60 | 1.19148 | 0.00000 | 0.00000 | ||
1818 | 2022.07.13 19:26 | buy | 910 | 3.24 | 1.18977 | 0.00000 | 0.00000 | ||
1819 | 2022.07.13 23:02 | buy | 911 | 2.91 | 1.18801 | 0.00000 | 0.00000 | ||
1820 | 2022.07.13 23:40 | buy | 912 | 2.62 | 1.18631 | 0.00000 | 0.00000 | ||
1821 | 2022.07.14 06:12 | buy | 913 | 2.36 | 1.18460 | 0.00000 | 0.00000 | ||
1822 | 2022.07.14 07:05 | buy | 914 | 2.12 | 1.18282 | 0.00000 | 0.00000 | ||
1823 | 2022.07.14 13:03 | buy | 915 | 1.91 | 1.18111 | 0.00000 | 0.00000 | ||
1824 | 2022.07.14 13:26 | buy | 916 | 1.72 | 1.17934 | 0.00000 | 0.00000 | ||
1825 | 2022.07.14 13:36 | buy | 917 | 1.54 | 1.17764 | 0.00000 | 0.00000 | ||
1826 | 2022.07.15 13:05 | close | 917 | 1.54 | 1.18596 | 0.00000 | 0.00000 | 1273.66 | 181497.57 |
1827 | 2022.07.15 13:05 | close | 916 | 1.72 | 1.18596 | 0.00000 | 0.00000 | 1130.13 | 182627.70 |
1828 | 2022.07.15 13:05 | close | 915 | 1.91 | 1.18596 | 0.00000 | 0.00000 | 916.90 | 183544.60 |
1829 | 2022.07.15 13:05 | close | 914 | 2.12 | 1.18596 | 0.00000 | 0.00000 | 655.19 | 184199.79 |
1830 | 2022.07.15 13:05 | close | 913 | 2.36 | 1.18596 | 0.00000 | 0.00000 | 309.28 | 184509.07 |
1831 | 2022.07.15 13:05 | close | 912 | 2.62 | 1.18596 | 0.00000 | 0.00000 | -143.55 | 184365.52 |
1832 | 2022.07.15 13:05 | close | 911 | 2.91 | 1.18596 | 0.00000 | 0.00000 | -654.14 | 183711.38 |
1833 | 2022.07.15 13:05 | close | 910 | 3.24 | 1.18596 | 0.00000 | 0.00000 | -1298.56 | 182412.82 |
1834 | 2022.07.15 13:05 | close | 909 | 3.60 | 1.18596 | 0.00000 | 0.00000 | -2058.44 | 180354.38 |
1835 | 2022.07.15 13:05 | buy | 918 | 3.60 | 1.18626 | 0.00000 | 0.00000 | ||
1836 | 2022.07.15 13:21 | buy | 919 | 3.24 | 1.18455 | 0.00000 | 0.00000 | ||
1837 | 2022.07.15 13:30 | buy | 920 | 2.91 | 1.18285 | 0.00000 | 0.00000 | ||
1838 | 2022.07.15 14:00 | close | 920 | 2.91 | 1.18478 | 0.00000 | 0.00000 | 561.63 | 180916.01 |
1839 | 2022.07.15 14:00 | close | 919 | 3.24 | 1.18478 | 0.00000 | 0.00000 | 74.52 | 180990.53 |
1840 | 2022.07.15 14:00 | close | 918 | 3.60 | 1.18478 | 0.00000 | 0.00000 | -532.80 | 180457.73 |
1841 | 2022.07.15 14:00 | sell | 921 | 3.60 | 1.18478 | 0.00000 | 0.00000 | ||
1842 | 2022.07.15 14:36 | sell | 922 | 3.24 | 1.18678 | 0.00000 | 0.00000 | ||
1843 | 2022.07.15 14:46 | close | 922 | 3.24 | 1.18565 | 0.00000 | 0.00000 | 366.12 | 180823.85 |
1844 | 2022.07.15 14:46 | close | 921 | 3.60 | 1.18565 | 0.00000 | 0.00000 | -313.20 | 180510.65 |
1845 | 2022.07.15 14:46 | buy | 923 | 3.60 | 1.18565 | 0.00000 | 0.00000 | ||
1846 | 2022.07.17 23:12 | close | 923 | 3.60 | 1.18736 | 0.00000 | 0.00000 | 615.60 | 181126.25 |
1847 | 2022.07.17 23:12 | buy | 924 | 3.60 | 1.18766 | 0.00000 | 0.00000 | ||
1848 | 2022.07.18 01:14 | close | 924 | 3.60 | 1.18940 | 0.00000 | 0.00000 | 608.59 | 181734.84 |
1849 | 2022.07.18 01:14 | sell | 925 | 3.60 | 1.18940 | 0.00000 | 0.00000 | ||
1850 | 2022.07.18 07:01 | sell | 926 | 3.24 | 1.19140 | 0.00000 | 0.00000 | ||
1851 | 2022.07.18 07:22 | sell | 927 | 2.91 | 1.19341 | 0.00000 | 0.00000 | ||
1852 | 2022.07.18 08:03 | sell | 928 | 2.62 | 1.19541 | 0.00000 | 0.00000 | ||
1853 | 2022.07.18 09:41 | sell | 929 | 2.36 | 1.19742 | 0.00000 | 0.00000 | ||
1854 | 2022.07.18 13:32 | sell | 930 | 2.12 | 1.19943 | 0.00000 | 0.00000 | ||
1855 | 2022.07.18 14:26 | sell | 931 | 1.91 | 1.20143 | 0.00000 | 0.00000 | ||
1856 | 2022.07.18 23:23 | close | 931 | 1.91 | 1.19454 | 0.00000 | 0.00000 | 1315.99 | 183050.83 |
1857 | 2022.07.18 23:23 | close | 930 | 2.12 | 1.19454 | 0.00000 | 0.00000 | 1036.68 | 184087.51 |
1858 | 2022.07.18 23:23 | close | 929 | 2.36 | 1.19454 | 0.00000 | 0.00000 | 679.68 | 184767.19 |
1859 | 2022.07.18 23:23 | close | 928 | 2.62 | 1.19454 | 0.00000 | 0.00000 | 227.94 | 184995.13 |
1860 | 2022.07.18 23:23 | close | 927 | 2.91 | 1.19454 | 0.00000 | 0.00000 | -328.83 | 184666.30 |
1861 | 2022.07.18 23:23 | close | 926 | 3.24 | 1.19454 | 0.00000 | 0.00000 | -1017.36 | 183648.94 |
1862 | 2022.07.18 23:23 | close | 925 | 3.60 | 1.19454 | 0.00000 | 0.00000 | -1850.40 | 181798.54 |
1863 | 2022.07.18 23:23 | sell | 932 | 3.60 | 1.19424 | 0.00000 | 0.00000 | ||
1864 | 2022.07.19 05:31 | sell | 933 | 3.24 | 1.19625 | 0.00000 | 0.00000 | ||
1865 | 2022.07.19 07:04 | sell | 934 | 2.91 | 1.19825 | 0.00000 | 0.00000 | ||
1866 | 2022.07.19 07:33 | sell | 935 | 2.62 | 1.20025 | 0.00000 | 0.00000 | ||
1867 | 2022.07.19 08:19 | sell | 936 | 2.36 | 1.20225 | 0.00000 | 0.00000 | ||
1868 | 2022.07.19 15:03 | sell | 937 | 2.12 | 1.20427 | 0.00000 | 0.00000 | ||
1869 | 2022.07.20 10:37 | close | 937 | 2.12 | 1.19859 | 0.00000 | 0.00000 | 1207.26 | 183005.80 |
1870 | 2022.07.20 10:37 | close | 936 | 2.36 | 1.19859 | 0.00000 | 0.00000 | 867.21 | 183873.01 |
1871 | 2022.07.20 10:37 | close | 935 | 2.62 | 1.19859 | 0.00000 | 0.00000 | 438.75 | 184311.76 |
1872 | 2022.07.20 10:37 | close | 934 | 2.91 | 1.19859 | 0.00000 | 0.00000 | -94.68 | 184217.08 |
1873 | 2022.07.20 10:37 | close | 933 | 3.24 | 1.19859 | 0.00000 | 0.00000 | -753.42 | 183463.66 |
1874 | 2022.07.20 10:37 | close | 932 | 3.60 | 1.19859 | 0.00000 | 0.00000 | -1555.47 | 181908.19 |
1875 | 2022.07.20 10:37 | sell | 938 | 3.60 | 1.19829 | 0.00000 | 0.00000 | ||
1876 | 2022.07.20 12:23 | close | 938 | 3.60 | 1.19657 | 0.00000 | 0.00000 | 619.20 | 182527.39 |
1877 | 2022.07.20 12:23 | sell | 939 | 3.60 | 1.19627 | 0.00000 | 0.00000 | ||
1878 | 2022.07.20 12:50 | sell | 940 | 3.24 | 1.19830 | 0.00000 | 0.00000 | ||
1879 | 2022.07.20 12:52 | close | 940 | 3.24 | 1.19714 | 0.00000 | 0.00000 | 375.84 | 182903.23 |
1880 | 2022.07.20 12:52 | close | 939 | 3.60 | 1.19714 | 0.00000 | 0.00000 | -313.20 | 182590.03 |
1881 | 2022.07.20 12:52 | sell | 941 | 3.60 | 1.19684 | 0.00000 | 0.00000 | ||
1882 | 2022.07.20 13:00 | sell | 942 | 3.24 | 1.19886 | 0.00000 | 0.00000 | ||
1883 | 2022.07.20 14:05 | close | 942 | 3.24 | 1.19771 | 0.00000 | 0.00000 | 372.60 | 182962.63 |
1884 | 2022.07.20 14:05 | close | 941 | 3.60 | 1.19771 | 0.00000 | 0.00000 | -313.20 | 182649.43 |
1885 | 2022.07.20 14:05 | sell | 943 | 3.60 | 1.19741 | 0.00000 | 0.00000 | ||
1886 | 2022.07.20 14:27 | sell | 944 | 3.24 | 1.19941 | 0.00000 | 0.00000 | ||
1887 | 2022.07.20 15:28 | close | 944 | 3.24 | 1.19828 | 0.00000 | 0.00000 | 366.12 | 183015.55 |
1888 | 2022.07.20 15:28 | close | 943 | 3.60 | 1.19828 | 0.00000 | 0.00000 | -313.20 | 182702.35 |
1889 | 2022.07.20 15:28 | buy | 945 | 3.60 | 1.19828 | 0.00000 | 0.00000 | ||
1890 | 2022.07.20 16:49 | buy | 946 | 3.24 | 1.19658 | 0.00000 | 0.00000 | ||
1891 | 2022.07.20 17:01 | close | 946 | 3.24 | 1.19756 | 0.00000 | 0.00000 | 317.52 | 183019.87 |
1892 | 2022.07.20 17:01 | close | 945 | 3.60 | 1.19756 | 0.00000 | 0.00000 | -259.20 | 182760.67 |
1893 | 2022.07.20 17:01 | sell | 947 | 3.60 | 1.19756 | 0.00000 | 0.00000 | ||
1894 | 2022.07.20 17:55 | close | 947 | 3.60 | 1.19586 | 0.00000 | 0.00000 | 612.00 | 183372.67 |
1895 | 2022.07.20 17:55 | sell | 948 | 3.60 | 1.19556 | 0.00000 | 0.00000 | ||
1896 | 2022.07.20 19:42 | sell | 949 | 3.24 | 1.19760 | 0.00000 | 0.00000 | ||
1897 | 2022.07.21 04:51 | sell | 950 | 2.91 | 1.19962 | 0.00000 | 0.00000 | ||
1898 | 2022.07.21 07:15 | close | 950 | 2.91 | 1.19742 | 0.00000 | 0.00000 | 640.20 | 184012.87 |
1899 | 2022.07.21 07:15 | close | 949 | 3.24 | 1.19742 | 0.00000 | 0.00000 | 72.54 | 184085.40 |
1900 | 2022.07.21 07:15 | close | 948 | 3.60 | 1.19742 | 0.00000 | 0.00000 | -653.81 | 183431.60 |
1901 | 2022.07.21 07:15 | sell | 951 | 3.60 | 1.19712 | 0.00000 | 0.00000 | ||
1902 | 2022.07.21 07:49 | close | 951 | 3.60 | 1.19541 | 0.00000 | 0.00000 | 615.60 | 184047.20 |
1903 | 2022.07.21 07:49 | sell | 952 | 3.60 | 1.19511 | 0.00000 | 0.00000 | ||
1904 | 2022.07.21 08:05 | close | 952 | 3.60 | 1.19339 | 0.00000 | 0.00000 | 619.20 | 184666.40 |
1905 | 2022.07.21 08:05 | sell | 953 | 3.60 | 1.19309 | 0.00000 | 0.00000 | ||
1906 | 2022.07.21 10:06 | sell | 954 | 3.24 | 1.19513 | 0.00000 | 0.00000 | ||
1907 | 2022.07.21 11:36 | close | 954 | 3.24 | 1.19394 | 0.00000 | 0.00000 | 385.56 | 185051.96 |
1908 | 2022.07.21 11:36 | close | 953 | 3.60 | 1.19394 | 0.00000 | 0.00000 | -306.00 | 184745.96 |
1909 | 2022.07.21 11:36 | sell | 955 | 3.60 | 1.19364 | 0.00000 | 0.00000 | ||
1910 | 2022.07.21 12:10 | close | 955 | 3.60 | 1.19194 | 0.00000 | 0.00000 | 612.00 | 185357.96 |
1911 | 2022.07.21 12:10 | sell | 956 | 3.60 | 1.19164 | 0.00000 | 0.00000 | ||
1912 | 2022.07.21 12:15 | sell | 957 | 3.24 | 1.19364 | 0.00000 | 0.00000 | ||
1913 | 2022.07.21 12:16 | close | 957 | 3.24 | 1.19246 | 0.00000 | 0.00000 | 382.32 | 185740.28 |
1914 | 2022.07.21 12:16 | close | 956 | 3.60 | 1.19246 | 0.00000 | 0.00000 | -295.20 | 185445.08 |
1915 | 2022.07.21 12:16 | sell | 958 | 3.60 | 1.19216 | 0.00000 | 0.00000 | ||
1916 | 2022.07.21 12:18 | sell | 959 | 3.24 | 1.19419 | 0.00000 | 0.00000 | ||
1917 | 2022.07.21 12:36 | sell | 960 | 2.91 | 1.19619 | 0.00000 | 0.00000 | ||
1918 | 2022.07.21 12:43 | sell | 961 | 2.62 | 1.19820 | 0.00000 | 0.00000 | ||
1919 | 2022.07.21 13:10 | close | 961 | 2.62 | 1.19485 | 0.00000 | 0.00000 | 877.70 | 186322.78 |
1920 | 2022.07.21 13:10 | close | 960 | 2.91 | 1.19485 | 0.00000 | 0.00000 | 389.94 | 186712.72 |
1921 | 2022.07.21 13:10 | close | 959 | 3.24 | 1.19485 | 0.00000 | 0.00000 | -213.84 | 186498.88 |
1922 | 2022.07.21 13:10 | close | 958 | 3.60 | 1.19485 | 0.00000 | 0.00000 | -968.40 | 185530.48 |
1923 | 2022.07.21 13:10 | buy | 962 | 3.60 | 1.19485 | 0.00000 | 0.00000 | ||
1924 | 2022.07.21 13:15 | buy | 963 | 3.24 | 1.19315 | 0.00000 | 0.00000 | ||
1925 | 2022.07.21 13:24 | buy | 964 | 2.91 | 1.19144 | 0.00000 | 0.00000 | ||
1926 | 2022.07.21 13:27 | buy | 965 | 2.62 | 1.18972 | 0.00000 | 0.00000 | ||
1927 | 2022.07.21 13:52 | close | 965 | 2.62 | 1.19256 | 0.00000 | 0.00000 | 744.08 | 186274.56 |
1928 | 2022.07.21 13:52 | close | 964 | 2.91 | 1.19256 | 0.00000 | 0.00000 | 325.92 | 186600.48 |
1929 | 2022.07.21 13:52 | close | 963 | 3.24 | 1.19256 | 0.00000 | 0.00000 | -191.16 | 186409.32 |
1930 | 2022.07.21 13:52 | close | 962 | 3.60 | 1.19256 | 0.00000 | 0.00000 | -824.40 | 185584.92 |
1931 | 2022.07.21 13:52 | sell | 966 | 3.60 | 1.19256 | 0.00000 | 0.00000 | ||
1932 | 2022.07.21 14:51 | sell | 967 | 3.24 | 1.19457 | 0.00000 | 0.00000 | ||
1933 | 2022.07.21 15:06 | sell | 968 | 2.91 | 1.19657 | 0.00000 | 0.00000 | ||
1934 | 2022.07.21 20:17 | sell | 969 | 2.62 | 1.19857 | 0.00000 | 0.00000 | ||
1935 | 2022.07.22 07:31 | close | 969 | 2.62 | 1.19526 | 0.00000 | 0.00000 | 871.05 | 186455.97 |
1936 | 2022.07.22 07:31 | close | 968 | 2.91 | 1.19526 | 0.00000 | 0.00000 | 385.47 | 186841.43 |
1937 | 2022.07.22 07:31 | close | 967 | 3.24 | 1.19526 | 0.00000 | 0.00000 | -218.82 | 186622.61 |
1938 | 2022.07.22 07:31 | close | 966 | 3.60 | 1.19526 | 0.00000 | 0.00000 | -966.74 | 185655.88 |
1939 | 2022.07.22 07:31 | sell | 970 | 3.60 | 1.19496 | 0.00000 | 0.00000 | ||
1940 | 2022.07.22 07:37 | close | 970 | 3.60 | 1.19326 | 0.00000 | 0.00000 | 612.00 | 186267.88 |
1941 | 2022.07.22 07:37 | sell | 971 | 3.60 | 1.19296 | 0.00000 | 0.00000 | ||
1942 | 2022.07.22 08:30 | sell | 972 | 3.24 | 1.19536 | 0.00000 | 0.00000 | ||
1943 | 2022.07.22 09:12 | sell | 973 | 2.91 | 1.19736 | 0.00000 | 0.00000 | ||
1944 | 2022.07.22 09:53 | close | 973 | 2.91 | 1.19500 | 0.00000 | 0.00000 | 686.76 | 186954.64 |
1945 | 2022.07.22 09:53 | close | 972 | 3.24 | 1.19500 | 0.00000 | 0.00000 | 116.64 | 187071.28 |
1946 | 2022.07.22 09:53 | close | 971 | 3.60 | 1.19500 | 0.00000 | 0.00000 | -734.40 | 186336.88 |
1947 | 2022.07.22 09:53 | buy | 974 | 3.60 | 1.19500 | 0.00000 | 0.00000 | ||
1948 | 2022.07.22 10:14 | buy | 975 | 3.24 | 1.19330 | 0.00000 | 0.00000 | ||
1949 | 2022.07.22 10:30 | close | 975 | 3.24 | 1.19427 | 0.00000 | 0.00000 | 314.28 | 186651.16 |
1950 | 2022.07.22 10:30 | close | 974 | 3.60 | 1.19427 | 0.00000 | 0.00000 | -262.80 | 186388.36 |
1951 | 2022.07.22 10:30 | sell | 976 | 3.60 | 1.19427 | 0.00000 | 0.00000 | ||
1952 | 2022.07.22 11:56 | sell | 977 | 3.24 | 1.19627 | 0.00000 | 0.00000 | ||
1953 | 2022.07.22 12:01 | close | 977 | 3.24 | 1.19514 | 0.00000 | 0.00000 | 366.12 | 186754.48 |
1954 | 2022.07.22 12:01 | close | 976 | 3.60 | 1.19514 | 0.00000 | 0.00000 | -313.20 | 186441.28 |
1955 | 2022.07.22 12:01 | sell | 978 | 3.60 | 1.19484 | 0.00000 | 0.00000 | ||
1956 | 2022.07.22 12:14 | sell | 979 | 3.24 | 1.19686 | 0.00000 | 0.00000 | ||
1957 | 2022.07.22 12:50 | close | 979 | 3.24 | 1.19572 | 0.00000 | 0.00000 | 369.36 | 186810.64 |
1958 | 2022.07.22 12:50 | close | 978 | 3.60 | 1.19572 | 0.00000 | 0.00000 | -316.80 | 186493.84 |
1959 | 2022.07.22 12:50 | buy | 980 | 3.60 | 1.19572 | 0.00000 | 0.00000 | ||
1960 | 2022.07.22 13:29 | close | 980 | 3.60 | 1.19742 | 0.00000 | 0.00000 | 612.00 | 187105.84 |
1961 | 2022.07.22 13:29 | buy | 981 | 3.60 | 1.19772 | 0.00000 | 0.00000 | ||
1962 | 2022.07.22 13:45 | close | 981 | 3.60 | 1.19985 | 0.00000 | 0.00000 | 766.80 | 187872.64 |
1963 | 2022.07.22 13:45 | buy | 982 | 3.60 | 1.20015 | 0.00000 | 0.00000 | ||
1964 | 2022.07.22 13:48 | close | 982 | 3.60 | 1.20185 | 0.00000 | 0.00000 | 612.00 | 188484.64 |
1965 | 2022.07.22 13:48 | buy | 983 | 3.60 | 1.20215 | 0.00000 | 0.00000 | ||
1966 | 2022.07.22 13:51 | close | 983 | 3.60 | 1.20385 | 0.00000 | 0.00000 | 612.00 | 189096.64 |
1967 | 2022.07.22 13:51 | buy | 984 | 3.60 | 1.20415 | 0.00000 | 0.00000 | ||
1968 | 2022.07.22 14:18 | close | 984 | 3.60 | 1.20585 | 0.00000 | 0.00000 | 612.00 | 189708.64 |
1969 | 2022.07.22 14:18 | buy | 985 | 3.60 | 1.20615 | 0.00000 | 0.00000 | ||
1970 | 2022.07.22 14:23 | buy | 986 | 3.24 | 1.20445 | 0.00000 | 0.00000 | ||
1971 | 2022.07.22 14:30 | buy | 987 | 2.91 | 1.20275 | 0.00000 | 0.00000 | ||
1972 | 2022.07.22 14:50 | close | 987 | 2.91 | 1.20465 | 0.00000 | 0.00000 | 552.90 | 190261.54 |
1973 | 2022.07.22 14:50 | close | 986 | 3.24 | 1.20465 | 0.00000 | 0.00000 | 64.80 | 190326.34 |
1974 | 2022.07.22 14:50 | close | 985 | 3.60 | 1.20465 | 0.00000 | 0.00000 | -540.00 | 189786.34 |
1975 | 2022.07.22 14:50 | buy | 988 | 3.60 | 1.20495 | 0.00000 | 0.00000 | ||
1976 | 2022.07.22 15:07 | buy | 989 | 3.24 | 1.20322 | 0.00000 | 0.00000 | ||
1977 | 2022.07.22 15:46 | buy | 990 | 2.91 | 1.20149 | 0.00000 | 0.00000 | ||
1978 | 2022.07.22 18:07 | buy | 991 | 2.62 | 1.19975 | 0.00000 | 0.00000 | ||
1979 | 2022.07.22 18:30 | buy | 992 | 2.36 | 1.19803 | 0.00000 | 0.00000 | ||
1980 | 2022.07.25 00:54 | buy | 993 | 2.12 | 1.19631 | 0.00000 | 0.00000 | ||
1981 | 2022.07.25 08:37 | close | 993 | 2.12 | 1.20127 | 0.00000 | 0.00000 | 1051.52 | 190837.86 |
1982 | 2022.07.25 08:37 | close | 992 | 2.36 | 1.20127 | 0.00000 | 0.00000 | 752.96 | 191590.82 |
1983 | 2022.07.25 08:37 | close | 991 | 2.62 | 1.20127 | 0.00000 | 0.00000 | 385.28 | 191976.10 |
1984 | 2022.07.25 08:37 | close | 990 | 2.91 | 1.20127 | 0.00000 | 0.00000 | -78.42 | 191897.68 |
1985 | 2022.07.25 08:37 | close | 989 | 3.24 | 1.20127 | 0.00000 | 0.00000 | -647.83 | 191249.85 |
1986 | 2022.07.25 08:37 | close | 988 | 3.60 | 1.20127 | 0.00000 | 0.00000 | -1342.61 | 189907.24 |
1987 | 2022.07.25 08:37 | buy | 994 | 3.60 | 1.20157 | 0.00000 | 0.00000 | ||
1988 | 2022.07.25 09:05 | close | 994 | 3.60 | 1.20327 | 0.00000 | 0.00000 | 612.00 | 190519.24 |
1989 | 2022.07.25 09:05 | buy | 995 | 3.60 | 1.20357 | 0.00000 | 0.00000 | ||
1990 | 2022.07.25 09:32 | close | 995 | 3.60 | 1.20529 | 0.00000 | 0.00000 | 619.20 | 191138.44 |
1991 | 2022.07.25 09:32 | buy | 996 | 3.60 | 1.20559 | 0.00000 | 0.00000 | ||
1992 | 2022.07.25 10:21 | buy | 997 | 3.24 | 1.20389 | 0.00000 | 0.00000 | ||
1993 | 2022.07.25 10:56 | close | 997 | 3.24 | 1.20486 | 0.00000 | 0.00000 | 314.28 | 191452.72 |
1994 | 2022.07.25 10:56 | close | 996 | 3.60 | 1.20486 | 0.00000 | 0.00000 | -262.80 | 191189.92 |
1995 | 2022.07.25 10:56 | sell | 998 | 3.60 | 1.20486 | 0.00000 | 0.00000 | ||
1996 | 2022.07.25 11:08 | sell | 999 | 3.24 | 1.20686 | 0.00000 | 0.00000 | ||
1997 | 2022.07.25 14:28 | close | 999 | 3.24 | 1.20572 | 0.00000 | 0.00000 | 369.36 | 191559.28 |
1998 | 2022.07.25 14:28 | close | 998 | 3.60 | 1.20572 | 0.00000 | 0.00000 | -309.60 | 191249.68 |
1999 | 2022.07.25 14:28 | sell | 1000 | 3.60 | 1.20542 | 0.00000 | 0.00000 | ||
2000 | 2022.07.25 14:34 | close | 1000 | 3.60 | 1.20372 | 0.00000 | 0.00000 | 612.00 | 191861.68 |
2001 | 2022.07.25 14:34 | sell | 1001 | 3.60 | 1.20342 | 0.00000 | 0.00000 | ||
2002 | 2022.07.25 17:01 | sell | 1002 | 3.24 | 1.20544 | 0.00000 | 0.00000 | ||
2003 | 2022.07.25 20:59 | close | 1002 | 3.24 | 1.20426 | 0.00000 | 0.00000 | 382.32 | 192244.00 |
2004 | 2022.07.25 20:59 | close | 1001 | 3.60 | 1.20426 | 0.00000 | 0.00000 | -302.40 | 191941.60 |
2005 | 2022.07.25 20:59 | buy | 1003 | 3.60 | 1.20426 | 0.00000 | 0.00000 | ||
2006 | 2022.07.26 00:09 | close | 1003 | 3.60 | 1.20597 | 0.00000 | 0.00000 | 597.79 | 192539.39 |
2007 | 2022.07.26 00:09 | buy | 1004 | 3.60 | 1.20627 | 0.00000 | 0.00000 | ||
2008 | 2022.07.26 01:34 | close | 1004 | 3.60 | 1.20797 | 0.00000 | 0.00000 | 612.00 | 193151.39 |
2009 | 2022.07.26 01:34 | buy | 1005 | 3.60 | 1.20827 | 0.00000 | 0.00000 | ||
2010 | 2022.07.26 04:40 | buy | 1006 | 3.24 | 1.20657 | 0.00000 | 0.00000 | ||
2011 | 2022.07.26 06:57 | buy | 1007 | 2.91 | 1.20486 | 0.00000 | 0.00000 | ||
2012 | 2022.07.26 09:02 | buy | 1008 | 2.62 | 1.20316 | 0.00000 | 0.00000 | ||
2013 | 2022.07.26 09:26 | buy | 1009 | 2.36 | 1.20146 | 0.00000 | 0.00000 | ||
2014 | 2022.07.26 10:15 | buy | 1010 | 2.12 | 1.19976 | 0.00000 | 0.00000 | ||
2015 | 2022.07.26 11:42 | buy | 1011 | 1.91 | 1.19806 | 0.00000 | 0.00000 | ||
2016 | 2022.07.26 14:49 | close | 1011 | 1.91 | 1.20392 | 0.00000 | 0.00000 | 1119.26 | 194270.65 |
2017 | 2022.07.26 14:49 | close | 1010 | 2.12 | 1.20392 | 0.00000 | 0.00000 | 881.92 | 195152.57 |
2018 | 2022.07.26 14:49 | close | 1009 | 2.36 | 1.20392 | 0.00000 | 0.00000 | 580.56 | 195733.13 |
2019 | 2022.07.26 14:49 | close | 1008 | 2.62 | 1.20392 | 0.00000 | 0.00000 | 199.12 | 195932.25 |
2020 | 2022.07.26 14:49 | close | 1007 | 2.91 | 1.20392 | 0.00000 | 0.00000 | -273.54 | 195658.71 |
2021 | 2022.07.26 14:49 | close | 1006 | 3.24 | 1.20392 | 0.00000 | 0.00000 | -858.60 | 194800.11 |
2022 | 2022.07.26 14:49 | close | 1005 | 3.60 | 1.20392 | 0.00000 | 0.00000 | -1566.00 | 193234.11 |
2023 | 2022.07.26 14:49 | buy | 1012 | 3.60 | 1.20422 | 0.00000 | 0.00000 | ||
2024 | 2022.07.26 15:25 | buy | 1013 | 3.24 | 1.20250 | 0.00000 | 0.00000 | ||
2025 | 2022.07.26 15:59 | close | 1013 | 3.24 | 1.20348 | 0.00000 | 0.00000 | 317.52 | 193551.63 |
2026 | 2022.07.26 15:59 | close | 1012 | 3.60 | 1.20348 | 0.00000 | 0.00000 | -266.40 | 193285.23 |
2027 | 2022.07.26 15:59 | sell | 1014 | 3.60 | 1.20348 | 0.00000 | 0.00000 | ||
2028 | 2022.07.27 03:08 | sell | 1015 | 3.24 | 1.20549 | 0.00000 | 0.00000 | ||
2029 | 2022.07.27 06:50 | close | 1015 | 3.24 | 1.20436 | 0.00000 | 0.00000 | 366.12 | 193651.35 |
2030 | 2022.07.27 06:50 | close | 1014 | 3.60 | 1.20436 | 0.00000 | 0.00000 | -311.54 | 193339.82 |
2031 | 2022.07.27 06:50 | sell | 1016 | 3.60 | 1.20406 | 0.00000 | 0.00000 | ||
2032 | 2022.07.27 08:08 | sell | 1017 | 3.24 | 1.20607 | 0.00000 | 0.00000 | ||
2033 | 2022.07.27 09:36 | sell | 1018 | 2.91 | 1.20810 | 0.00000 | 0.00000 | ||
2034 | 2022.07.27 12:30 | close | 1018 | 2.91 | 1.20588 | 0.00000 | 0.00000 | 646.02 | 193985.84 |
2035 | 2022.07.27 12:30 | close | 1017 | 3.24 | 1.20588 | 0.00000 | 0.00000 | 61.56 | 194047.40 |
2036 | 2022.07.27 12:30 | close | 1016 | 3.60 | 1.20588 | 0.00000 | 0.00000 | -655.20 | 193392.20 |
2037 | 2022.07.27 12:30 | sell | 1019 | 3.60 | 1.20558 | 0.00000 | 0.00000 | ||
2038 | 2022.07.27 13:04 | close | 1019 | 3.60 | 1.20388 | 0.00000 | 0.00000 | 612.00 | 194004.20 |
2039 | 2022.07.27 13:04 | sell | 1020 | 3.60 | 1.20358 | 0.00000 | 0.00000 | ||
2040 | 2022.07.27 13:24 | sell | 1021 | 3.24 | 1.20558 | 0.00000 | 0.00000 | ||
2041 | 2022.07.27 13:43 | close | 1021 | 3.24 | 1.20443 | 0.00000 | 0.00000 | 372.60 | 194376.80 |
2042 | 2022.07.27 13:43 | close | 1020 | 3.60 | 1.20443 | 0.00000 | 0.00000 | -306.00 | 194070.80 |
2043 | 2022.07.27 13:43 | sell | 1022 | 3.60 | 1.20413 | 0.00000 | 0.00000 | ||
2044 | 2022.07.27 14:56 | close | 1022 | 3.60 | 1.20242 | 0.00000 | 0.00000 | 615.60 | 194686.40 |
2045 | 2022.07.27 14:56 | sell | 1023 | 3.60 | 1.20212 | 0.00000 | 0.00000 | ||
2046 | 2022.07.27 15:12 | sell | 1024 | 3.24 | 1.20412 | 0.00000 | 0.00000 | ||
2047 | 2022.07.27 15:51 | close | 1024 | 3.24 | 1.20299 | 0.00000 | 0.00000 | 366.12 | 195052.52 |
2048 | 2022.07.27 15:51 | close | 1023 | 3.60 | 1.20299 | 0.00000 | 0.00000 | -313.20 | 194739.32 |
2049 | 2022.07.27 15:51 | buy | 1025 | 3.60 | 1.20299 | 0.00000 | 0.00000 | ||
2050 | 2022.07.27 17:15 | close | 1025 | 3.60 | 1.20471 | 0.00000 | 0.00000 | 619.20 | 195358.52 |
2051 | 2022.07.27 17:15 | buy | 1026 | 3.60 | 1.20501 | 0.00000 | 0.00000 | ||
2052 | 2022.07.27 18:02 | close | 1026 | 3.60 | 1.20679 | 0.00000 | 0.00000 | 640.80 | 195999.32 |
2053 | 2022.07.27 18:02 | buy | 1027 | 3.60 | 1.20709 | 0.00000 | 0.00000 | ||
2054 | 2022.07.27 18:31 | buy | 1028 | 3.24 | 1.20539 | 0.00000 | 0.00000 | ||
2055 | 2022.07.27 18:32 | buy | 1029 | 2.91 | 1.20365 | 0.00000 | 0.00000 | ||
2056 | 2022.07.27 18:35 | close | 1029 | 2.91 | 1.20557 | 0.00000 | 0.00000 | 558.72 | 196558.04 |
2057 | 2022.07.27 18:35 | close | 1028 | 3.24 | 1.20557 | 0.00000 | 0.00000 | 58.32 | 196616.36 |
2058 | 2022.07.27 18:35 | close | 1027 | 3.60 | 1.20557 | 0.00000 | 0.00000 | -547.20 | 196069.16 |
2059 | 2022.07.27 18:35 | buy | 1030 | 3.60 | 1.20587 | 0.00000 | 0.00000 | ||
2060 | 2022.07.27 18:35 | buy | 1031 | 3.24 | 1.20413 | 0.00000 | 0.00000 | ||
2061 | 2022.07.27 18:35 | close | 1031 | 3.24 | 1.20516 | 0.00000 | 0.00000 | 333.72 | 196402.88 |
2062 | 2022.07.27 18:35 | close | 1030 | 3.60 | 1.20516 | 0.00000 | 0.00000 | -255.60 | 196147.28 |
2063 | 2022.07.27 18:35 | buy | 1032 | 3.60 | 1.20546 | 0.00000 | 0.00000 | ||
2064 | 2022.07.27 18:36 | close | 1032 | 3.60 | 1.20718 | 0.00000 | 0.00000 | 619.20 | 196766.48 |
2065 | 2022.07.27 18:36 | buy | 1033 | 3.60 | 1.20748 | 0.00000 | 0.00000 | ||
2066 | 2022.07.27 18:40 | close | 1033 | 3.60 | 1.20919 | 0.00000 | 0.00000 | 615.60 | 197382.08 |
2067 | 2022.07.27 18:40 | buy | 1034 | 3.60 | 1.20949 | 0.00000 | 0.00000 | ||
2068 | 2022.07.27 18:41 | close | 1034 | 3.60 | 1.21123 | 0.00000 | 0.00000 | 626.40 | 198008.48 |
2069 | 2022.07.27 18:41 | buy | 1035 | 3.60 | 1.21153 | 0.00000 | 0.00000 | ||
2070 | 2022.07.27 18:42 | close | 1035 | 3.60 | 1.21328 | 0.00000 | 0.00000 | 630.00 | 198638.48 |
2071 | 2022.07.27 18:42 | buy | 1036 | 3.60 | 1.21358 | 0.00000 | 0.00000 | ||
2072 | 2022.07.27 18:44 | buy | 1037 | 3.24 | 1.21186 | 0.00000 | 0.00000 | ||
2073 | 2022.07.27 18:45 | close | 1037 | 3.24 | 1.21284 | 0.00000 | 0.00000 | 317.52 | 198956.00 |
2074 | 2022.07.27 18:45 | close | 1036 | 3.60 | 1.21284 | 0.00000 | 0.00000 | -266.40 | 198689.60 |
2075 | 2022.07.27 18:45 | buy | 1038 | 3.60 | 1.21314 | 0.00000 | 0.00000 | ||
2076 | 2022.07.27 18:53 | close | 1038 | 3.60 | 1.21495 | 0.00000 | 0.00000 | 651.60 | 199341.20 |
2077 | 2022.07.27 18:53 | buy | 1039 | 3.60 | 1.21525 | 0.00000 | 0.00000 | ||
2078 | 2022.07.27 18:54 | close | 1039 | 3.60 | 1.21695 | 0.00000 | 0.00000 | 612.00 | 199953.20 |
2079 | 2022.07.27 18:54 | buy | 1040 | 3.60 | 1.21725 | 0.00000 | 0.00000 | ||
2080 | 2022.07.27 21:00 | buy | 1041 | 3.24 | 1.21548 | 0.00000 | 0.00000 | ||
2081 | 2022.07.27 23:15 | close | 1041 | 3.24 | 1.21650 | 0.00000 | 0.00000 | 330.48 | 200283.68 |
2082 | 2022.07.27 23:15 | close | 1040 | 3.60 | 1.21650 | 0.00000 | 0.00000 | -270.00 | 200013.68 |
2083 | 2022.07.27 23:15 | buy | 1042 | 3.60 | 1.21680 | 0.00000 | 0.00000 | ||
2084 | 2022.07.28 00:25 | buy | 1043 | 3.24 | 1.21509 | 0.00000 | 0.00000 | ||
2085 | 2022.07.28 01:23 | close | 1043 | 3.24 | 1.21615 | 0.00000 | 0.00000 | 343.44 | 200357.12 |
2086 | 2022.07.28 01:23 | close | 1042 | 3.60 | 1.21615 | 0.00000 | 0.00000 | -287.43 | 200069.68 |
2087 | 2022.07.28 01:23 | buy | 1044 | 3.60 | 1.21645 | 0.00000 | 0.00000 | ||
2088 | 2022.07.28 01:34 | close | 1044 | 3.60 | 1.21816 | 0.00000 | 0.00000 | 615.60 | 200685.28 |
2089 | 2022.07.28 01:34 | buy | 1045 | 3.60 | 1.21846 | 0.00000 | 0.00000 | ||
2090 | 2022.07.28 02:01 | buy | 1046 | 3.24 | 1.21675 | 0.00000 | 0.00000 | ||
2091 | 2022.07.28 05:51 | close | 1046 | 3.24 | 1.21788 | 0.00000 | 0.00000 | 366.12 | 201051.40 |
2092 | 2022.07.28 05:51 | close | 1045 | 3.60 | 1.21788 | 0.00000 | 0.00000 | -208.80 | 200842.60 |
2093 | 2022.07.28 05:51 | buy | 1047 | 3.60 | 1.21818 | 0.00000 | 0.00000 | ||
2094 | 2022.07.28 06:48 | buy | 1048 | 3.24 | 1.21648 | 0.00000 | 0.00000 | ||
2095 | 2022.07.28 07:00 | close | 1048 | 3.24 | 1.21745 | 0.00000 | 0.00000 | 314.28 | 201156.88 |
2096 | 2022.07.28 07:00 | close | 1047 | 3.60 | 1.21745 | 0.00000 | 0.00000 | -262.80 | 200894.08 |
2097 | 2022.07.28 07:00 | sell | 1049 | 3.60 | 1.21745 | 0.00000 | 0.00000 | ||
2098 | 2022.07.28 07:24 | close | 1049 | 3.60 | 1.21575 | 0.00000 | 0.00000 | 612.00 | 201506.08 |
2099 | 2022.07.28 07:24 | sell | 1050 | 3.60 | 1.21545 | 0.00000 | 0.00000 | ||
2100 | 2022.07.28 07:47 | sell | 1051 | 3.24 | 1.21745 | 0.00000 | 0.00000 | ||
2101 | 2022.07.28 09:30 | close | 1051 | 3.24 | 1.21629 | 0.00000 | 0.00000 | 375.84 | 201881.92 |
2102 | 2022.07.28 09:30 | close | 1050 | 3.60 | 1.21629 | 0.00000 | 0.00000 | -302.40 | 201579.52 |
2103 | 2022.07.28 09:30 | sell | 1052 | 3.60 | 1.21599 | 0.00000 | 0.00000 | ||
2104 | 2022.07.28 09:51 | close | 1052 | 3.60 | 1.21421 | 0.00000 | 0.00000 | 640.80 | 202220.32 |
2105 | 2022.07.28 09:51 | sell | 1053 | 3.60 | 1.21391 | 0.00000 | 0.00000 | ||
2106 | 2022.07.28 10:44 | close | 1053 | 3.60 | 1.21221 | 0.00000 | 0.00000 | 612.00 | 202832.32 |
2107 | 2022.07.28 10:44 | sell | 1054 | 3.60 | 1.21191 | 0.00000 | 0.00000 | ||
2108 | 2022.07.28 12:35 | sell | 1055 | 3.24 | 1.21391 | 0.00000 | 0.00000 | ||
2109 | 2022.07.28 13:04 | close | 1055 | 3.24 | 1.21275 | 0.00000 | 0.00000 | 375.84 | 203208.16 |
2110 | 2022.07.28 13:04 | close | 1054 | 3.60 | 1.21275 | 0.00000 | 0.00000 | -302.40 | 202905.76 |
2111 | 2022.07.28 13:04 | buy | 1056 | 3.60 | 1.21275 | 0.00000 | 0.00000 | ||
2112 | 2022.07.28 13:14 | close | 1056 | 3.60 | 1.21448 | 0.00000 | 0.00000 | 622.80 | 203528.56 |
2113 | 2022.07.28 13:14 | buy | 1057 | 3.60 | 1.21478 | 0.00000 | 0.00000 | ||
2114 | 2022.07.28 13:28 | close | 1057 | 3.60 | 1.21652 | 0.00000 | 0.00000 | 626.40 | 204154.96 |
2115 | 2022.07.28 13:28 | buy | 1058 | 3.60 | 1.21682 | 0.00000 | 0.00000 | ||
2116 | 2022.07.28 13:32 | buy | 1059 | 3.24 | 1.21512 | 0.00000 | 0.00000 | ||
2117 | 2022.07.28 13:46 | buy | 1060 | 2.91 | 1.21340 | 0.00000 | 0.00000 | ||
2118 | 2022.07.28 13:55 | buy | 1061 | 2.62 | 1.21169 | 0.00000 | 0.00000 | ||
2119 | 2022.07.28 18:55 | close | 1061 | 2.62 | 1.21453 | 0.00000 | 0.00000 | 744.08 | 204899.04 |
2120 | 2022.07.28 18:55 | close | 1060 | 2.91 | 1.21453 | 0.00000 | 0.00000 | 328.83 | 205227.87 |
2121 | 2022.07.28 18:55 | close | 1059 | 3.24 | 1.21453 | 0.00000 | 0.00000 | -191.16 | 205036.71 |
2122 | 2022.07.28 18:55 | close | 1058 | 3.60 | 1.21453 | 0.00000 | 0.00000 | -824.40 | 204212.31 |
2123 | 2022.07.28 18:55 | sell | 1062 | 3.60 | 1.21453 | 0.00000 | 0.00000 | ||
2124 | 2022.07.28 19:34 | sell | 1063 | 3.24 | 1.21655 | 0.00000 | 0.00000 | ||
2125 | 2022.07.29 03:53 | sell | 1064 | 2.91 | 1.21856 | 0.00000 | 0.00000 | ||
2126 | 2022.07.29 06:15 | sell | 1065 | 2.62 | 1.22056 | 0.00000 | 0.00000 | ||
2127 | 2022.07.29 06:31 | sell | 1066 | 2.36 | 1.22259 | 0.00000 | 0.00000 | ||
2128 | 2022.07.29 08:16 | close | 1066 | 2.36 | 1.21810 | 0.00000 | 0.00000 | 1059.64 | 205271.95 |
2129 | 2022.07.29 08:16 | close | 1065 | 2.62 | 1.21810 | 0.00000 | 0.00000 | 644.52 | 205916.47 |
2130 | 2022.07.29 08:16 | close | 1064 | 2.91 | 1.21810 | 0.00000 | 0.00000 | 133.86 | 206050.33 |
2131 | 2022.07.29 08:16 | close | 1063 | 3.24 | 1.21810 | 0.00000 | 0.00000 | -497.46 | 205552.87 |
2132 | 2022.07.29 08:16 | close | 1062 | 3.60 | 1.21810 | 0.00000 | 0.00000 | -1279.93 | 204272.94 |
2133 | 2022.07.29 08:16 | sell | 1067 | 3.60 | 1.21780 | 0.00000 | 0.00000 | ||
2134 | 2022.07.29 08:38 | close | 1067 | 3.60 | 1.21610 | 0.00000 | 0.00000 | 612.00 | 204884.94 |
2135 | 2022.07.29 08:38 | sell | 1068 | 3.60 | 1.21580 | 0.00000 | 0.00000 | ||
2136 | 2022.07.29 09:55 | close | 1068 | 3.60 | 1.21409 | 0.00000 | 0.00000 | 615.60 | 205500.54 |
2137 | 2022.07.29 09:55 | sell | 1069 | 3.60 | 1.21379 | 0.00000 | 0.00000 | ||
2138 | 2022.07.29 10:11 | sell | 1070 | 3.24 | 1.21579 | 0.00000 | 0.00000 | ||
2139 | 2022.07.29 10:55 | sell | 1071 | 2.91 | 1.21781 | 0.00000 | 0.00000 | ||
2140 | 2022.07.29 11:55 | close | 1071 | 2.91 | 1.21560 | 0.00000 | 0.00000 | 643.11 | 206143.65 |
2141 | 2022.07.29 11:55 | close | 1070 | 3.24 | 1.21560 | 0.00000 | 0.00000 | 61.56 | 206205.21 |
2142 | 2022.07.29 11:55 | close | 1069 | 3.60 | 1.21560 | 0.00000 | 0.00000 | -651.60 | 205553.61 |
2143 | 2022.07.29 11:55 | buy | 1072 | 3.60 | 1.21560 | 0.00000 | 0.00000 | ||
2144 | 2022.07.29 12:16 | buy | 1073 | 3.24 | 1.21389 | 0.00000 | 0.00000 | ||
2145 | 2022.07.29 12:30 | buy | 1074 | 2.91 | 1.21219 | 0.00000 | 0.00000 | ||
2146 | 2022.07.29 13:02 | buy | 1075 | 2.62 | 1.21040 | 0.00000 | 0.00000 | ||
2147 | 2022.07.29 13:14 | buy | 1076 | 2.36 | 1.20870 | 0.00000 | 0.00000 | ||
2148 | 2022.07.29 13:37 | buy | 1077 | 2.12 | 1.20698 | 0.00000 | 0.00000 | ||
2149 | 2022.07.29 14:46 | close | 1077 | 2.12 | 1.21186 | 0.00000 | 0.00000 | 1034.56 | 206588.17 |
2150 | 2022.07.29 14:46 | close | 1076 | 2.36 | 1.21186 | 0.00000 | 0.00000 | 745.76 | 207333.93 |
2151 | 2022.07.29 14:46 | close | 1075 | 2.62 | 1.21186 | 0.00000 | 0.00000 | 382.52 | 207716.45 |
2152 | 2022.07.29 14:46 | close | 1074 | 2.91 | 1.21186 | 0.00000 | 0.00000 | -96.03 | 207620.42 |
2153 | 2022.07.29 14:46 | close | 1073 | 3.24 | 1.21186 | 0.00000 | 0.00000 | -657.72 | 206962.70 |
2154 | 2022.07.29 14:46 | close | 1072 | 3.60 | 1.21186 | 0.00000 | 0.00000 | -1346.40 | 205616.30 |
2155 | 2022.07.29 14:46 | buy | 1078 | 3.60 | 1.21216 | 0.00000 | 0.00000 | ||
2156 | 2022.07.29 14:53 | close | 1078 | 3.60 | 1.21386 | 0.00000 | 0.00000 | 612.00 | 206228.30 |
2157 | 2022.07.29 14:53 | buy | 1079 | 3.60 | 1.21416 | 0.00000 | 0.00000 | ||
2158 | 2022.07.29 14:55 | close | 1079 | 3.60 | 1.21586 | 0.00000 | 0.00000 | 612.00 | 206840.30 |
2159 | 2022.07.29 14:55 | buy | 1080 | 3.60 | 1.21616 | 0.00000 | 0.00000 | ||
2160 | 2022.07.29 15:20 | close | 1080 | 3.60 | 1.21789 | 0.00000 | 0.00000 | 622.80 | 207463.10 |
2161 | 2022.07.29 15:20 | buy | 1081 | 3.60 | 1.21819 | 0.00000 | 0.00000 | ||
2162 | 2022.07.29 15:32 | buy | 1082 | 3.24 | 1.21648 | 0.00000 | 0.00000 | ||
2163 | 2022.07.29 15:43 | close | 1082 | 3.24 | 1.21747 | 0.00000 | 0.00000 | 320.76 | 207783.86 |
2164 | 2022.07.29 15:43 | close | 1081 | 3.60 | 1.21747 | 0.00000 | 0.00000 | -259.20 | 207524.66 |
2165 | 2022.07.29 15:43 | buy | 1083 | 3.60 | 1.21777 | 0.00000 | 0.00000 | ||
2166 | 2022.07.29 16:36 | buy | 1084 | 3.24 | 1.21606 | 0.00000 | 0.00000 | ||
2167 | 2022.07.29 18:54 | close | 1084 | 3.24 | 1.21704 | 0.00000 | 0.00000 | 317.52 | 207842.18 |
2168 | 2022.07.29 18:54 | close | 1083 | 3.60 | 1.21704 | 0.00000 | 0.00000 | -262.80 | 207579.38 |
2169 | 2022.07.29 18:54 | buy | 1085 | 3.60 | 1.21734 | 0.00000 | 0.00000 | ||
2170 | 2022.08.01 01:13 | close | 1085 | 3.60 | 1.21907 | 0.00000 | 0.00000 | 604.99 | 208184.37 |
2171 | 2022.08.01 01:13 | buy | 1086 | 3.60 | 1.21937 | 0.00000 | 0.00000 | ||
2172 | 2022.08.01 05:58 | buy | 1087 | 3.24 | 1.21767 | 0.00000 | 0.00000 | ||
2173 | 2022.08.01 06:11 | close | 1087 | 3.24 | 1.21864 | 0.00000 | 0.00000 | 314.28 | 208498.65 |
2174 | 2022.08.01 06:11 | close | 1086 | 3.60 | 1.21864 | 0.00000 | 0.00000 | -262.80 | 208235.85 |
2175 | 2022.08.01 06:11 | sell | 1088 | 3.60 | 1.21864 | 0.00000 | 0.00000 | ||
2176 | 2022.08.01 08:07 | sell | 1089 | 3.24 | 1.22064 | 0.00000 | 0.00000 | ||
2177 | 2022.08.01 08:58 | sell | 1090 | 2.91 | 1.22266 | 0.00000 | 0.00000 | ||
2178 | 2022.08.01 09:39 | sell | 1091 | 2.62 | 1.22467 | 0.00000 | 0.00000 | ||
2179 | 2022.08.01 13:16 | sell | 1092 | 2.36 | 1.22668 | 0.00000 | 0.00000 | ||
2180 | 2022.08.01 14:51 | sell | 1093 | 2.12 | 1.22868 | 0.00000 | 0.00000 | ||
2181 | 2022.08.02 06:37 | close | 1093 | 2.12 | 1.22303 | 0.00000 | 0.00000 | 1200.90 | 209436.75 |
2182 | 2022.08.02 06:37 | close | 1092 | 2.36 | 1.22303 | 0.00000 | 0.00000 | 864.85 | 210301.60 |
2183 | 2022.08.02 06:37 | close | 1091 | 2.62 | 1.22303 | 0.00000 | 0.00000 | 433.51 | 210735.11 |
2184 | 2022.08.02 06:37 | close | 1090 | 2.91 | 1.22303 | 0.00000 | 0.00000 | -103.41 | 210631.69 |
2185 | 2022.08.02 06:37 | close | 1089 | 3.24 | 1.22303 | 0.00000 | 0.00000 | -769.62 | 209862.07 |
2186 | 2022.08.02 06:37 | close | 1088 | 3.60 | 1.22303 | 0.00000 | 0.00000 | -1575.13 | 208286.94 |
2187 | 2022.08.02 06:37 | sell | 1094 | 3.60 | 1.22273 | 0.00000 | 0.00000 | ||
2188 | 2022.08.02 07:10 | close | 1094 | 3.60 | 1.22103 | 0.00000 | 0.00000 | 612.00 | 208898.94 |
2189 | 2022.08.02 07:10 | sell | 1095 | 3.60 | 1.22073 | 0.00000 | 0.00000 | ||
2190 | 2022.08.02 08:41 | close | 1095 | 3.60 | 1.21902 | 0.00000 | 0.00000 | 615.60 | 209514.54 |
2191 | 2022.08.02 08:41 | sell | 1096 | 3.60 | 1.21872 | 0.00000 | 0.00000 | ||
2192 | 2022.08.02 09:11 | sell | 1097 | 3.24 | 1.22074 | 0.00000 | 0.00000 | ||
2193 | 2022.08.02 13:04 | sell | 1098 | 2.91 | 1.22274 | 0.00000 | 0.00000 | ||
2194 | 2022.08.02 13:49 | close | 1098 | 2.91 | 1.22053 | 0.00000 | 0.00000 | 643.11 | 210157.65 |
2195 | 2022.08.02 13:49 | close | 1097 | 3.24 | 1.22053 | 0.00000 | 0.00000 | 68.04 | 210225.69 |
2196 | 2022.08.02 13:49 | close | 1096 | 3.60 | 1.22053 | 0.00000 | 0.00000 | -651.60 | 209574.09 |
2197 | 2022.08.02 13:49 | buy | 1099 | 3.60 | 1.22053 | 0.00000 | 0.00000 | ||
2198 | 2022.08.02 14:09 | buy | 1100 | 3.24 | 1.21883 | 0.00000 | 0.00000 | ||
2199 | 2022.08.02 14:16 | close | 1100 | 3.24 | 1.21985 | 0.00000 | 0.00000 | 330.48 | 209904.57 |
2200 | 2022.08.02 14:16 | close | 1099 | 3.60 | 1.21985 | 0.00000 | 0.00000 | -244.80 | 209659.77 |
2201 | 2022.08.02 14:16 | sell | 1101 | 3.60 | 1.21985 | 0.00000 | 0.00000 | ||
2202 | 2022.08.02 14:47 | sell | 1102 | 3.24 | 1.22185 | 0.00000 | 0.00000 | ||
2203 | 2022.08.02 17:07 | close | 1102 | 3.24 | 1.22070 | 0.00000 | 0.00000 | 372.60 | 210032.37 |
2204 | 2022.08.02 17:07 | close | 1101 | 3.60 | 1.22070 | 0.00000 | 0.00000 | -306.00 | 209726.37 |
2205 | 2022.08.02 17:07 | sell | 1103 | 3.60 | 1.22040 | 0.00000 | 0.00000 | ||
2206 | 2022.08.02 17:39 | close | 1103 | 3.60 | 1.21865 | 0.00000 | 0.00000 | 630.00 | 210356.37 |
2207 | 2022.08.02 17:39 | sell | 1104 | 3.60 | 1.21835 | 0.00000 | 0.00000 | ||
2208 | 2022.08.02 20:19 | close | 1104 | 3.60 | 1.21665 | 0.00000 | 0.00000 | 612.00 | 210968.37 |
2209 | 2022.08.02 20:19 | sell | 1105 | 3.60 | 1.21635 | 0.00000 | 0.00000 | ||
2210 | 2022.08.02 23:51 | close | 1105 | 3.60 | 1.21465 | 0.00000 | 0.00000 | 612.00 | 211580.37 |
2211 | 2022.08.02 23:51 | sell | 1106 | 3.60 | 1.21435 | 0.00000 | 0.00000 | ||
2212 | 2022.08.03 02:07 | sell | 1107 | 3.24 | 1.21635 | 0.00000 | 0.00000 | ||
2213 | 2022.08.03 03:16 | sell | 1108 | 2.91 | 1.21836 | 0.00000 | 0.00000 | ||
2214 | 2022.08.03 06:55 | close | 1108 | 2.91 | 1.21614 | 0.00000 | 0.00000 | 646.02 | 212226.39 |
2215 | 2022.08.03 06:55 | close | 1107 | 3.24 | 1.21614 | 0.00000 | 0.00000 | 68.04 | 212294.43 |
2216 | 2022.08.03 06:55 | close | 1106 | 3.60 | 1.21614 | 0.00000 | 0.00000 | -639.13 | 211655.29 |
2217 | 2022.08.03 06:55 | sell | 1109 | 3.60 | 1.21584 | 0.00000 | 0.00000 | ||
2218 | 2022.08.03 07:10 | sell | 1110 | 3.24 | 1.21784 | 0.00000 | 0.00000 | ||
2219 | 2022.08.03 07:24 | sell | 1111 | 2.91 | 1.21984 | 0.00000 | 0.00000 | ||
2220 | 2022.08.03 08:46 | close | 1111 | 2.91 | 1.21764 | 0.00000 | 0.00000 | 640.20 | 212295.49 |
2221 | 2022.08.03 08:46 | close | 1110 | 3.24 | 1.21764 | 0.00000 | 0.00000 | 64.80 | 212360.29 |
2222 | 2022.08.03 08:46 | close | 1109 | 3.60 | 1.21764 | 0.00000 | 0.00000 | -648.00 | 211712.29 |
2223 | 2022.08.03 08:46 | sell | 1112 | 3.60 | 1.21734 | 0.00000 | 0.00000 | ||
2224 | 2022.08.03 10:13 | sell | 1113 | 3.24 | 1.21935 | 0.00000 | 0.00000 | ||
2225 | 2022.08.03 10:23 | close | 1113 | 3.24 | 1.21821 | 0.00000 | 0.00000 | 369.36 | 212081.65 |
2226 | 2022.08.03 10:23 | close | 1112 | 3.60 | 1.21821 | 0.00000 | 0.00000 | -313.20 | 211768.45 |
2227 | 2022.08.03 10:23 | buy | 1114 | 3.60 | 1.21821 | 0.00000 | 0.00000 | ||
2228 | 2022.08.03 11:24 | close | 1114 | 3.60 | 1.21991 | 0.00000 | 0.00000 | 612.00 | 212380.45 |
2229 | 2022.08.03 11:24 | buy | 1115 | 3.60 | 1.22021 | 0.00000 | 0.00000 | ||
2230 | 2022.08.03 11:49 | buy | 1116 | 3.24 | 1.21848 | 0.00000 | 0.00000 | ||
2231 | 2022.08.03 11:57 | close | 1116 | 3.24 | 1.21948 | 0.00000 | 0.00000 | 324.00 | 212704.45 |
2232 | 2022.08.03 11:57 | close | 1115 | 3.60 | 1.21948 | 0.00000 | 0.00000 | -262.80 | 212441.65 |
2233 | 2022.08.03 11:57 | buy | 1117 | 3.60 | 1.21978 | 0.00000 | 0.00000 | ||
2234 | 2022.08.03 12:29 | buy | 1118 | 3.24 | 1.21807 | 0.00000 | 0.00000 | ||
2235 | 2022.08.03 13:17 | buy | 1119 | 2.91 | 1.21637 | 0.00000 | 0.00000 | ||
2236 | 2022.08.03 14:00 | buy | 1120 | 2.62 | 1.21410 | 0.00000 | 0.00000 | ||
2237 | 2022.08.03 14:01 | buy | 1121 | 2.36 | 1.21239 | 0.00000 | 0.00000 | ||
2238 | 2022.08.03 15:05 | buy | 1122 | 2.12 | 1.21064 | 0.00000 | 0.00000 | ||
2239 | 2022.08.04 00:54 | close | 1122 | 2.12 | 1.21600 | 0.00000 | 0.00000 | 1104.85 | 213546.51 |
2240 | 2022.08.04 00:54 | close | 1121 | 2.36 | 1.21600 | 0.00000 | 0.00000 | 816.93 | 214363.44 |
2241 | 2022.08.04 00:54 | close | 1120 | 2.62 | 1.21600 | 0.00000 | 0.00000 | 458.91 | 214822.35 |
2242 | 2022.08.04 00:54 | close | 1119 | 2.91 | 1.21600 | 0.00000 | 0.00000 | -150.86 | 214671.49 |
2243 | 2022.08.04 00:54 | close | 1118 | 3.24 | 1.21600 | 0.00000 | 0.00000 | -718.77 | 213952.72 |
2244 | 2022.08.04 00:54 | close | 1117 | 3.60 | 1.21600 | 0.00000 | 0.00000 | -1414.23 | 212538.49 |
2245 | 2022.08.04 00:54 | buy | 1123 | 3.60 | 1.21630 | 0.00000 | 0.00000 | ||
2246 | 2022.08.04 06:13 | buy | 1124 | 3.24 | 1.21460 | 0.00000 | 0.00000 | ||
2247 | 2022.08.04 07:06 | close | 1124 | 3.24 | 1.21557 | 0.00000 | 0.00000 | 314.28 | 212852.77 |
2248 | 2022.08.04 07:06 | close | 1123 | 3.60 | 1.21557 | 0.00000 | 0.00000 | -262.80 | 212589.97 |
2249 | 2022.08.04 07:06 | buy | 1125 | 3.60 | 1.21587 | 0.00000 | 0.00000 | ||
2250 | 2022.08.04 07:32 | close | 1125 | 3.60 | 1.21759 | 0.00000 | 0.00000 | 619.20 | 213209.17 |
2251 | 2022.08.04 07:32 | buy | 1126 | 3.60 | 1.21789 | 0.00000 | 0.00000 | ||
2252 | 2022.08.04 08:26 | buy | 1127 | 3.24 | 1.21619 | 0.00000 | 0.00000 | ||
2253 | 2022.08.04 09:33 | close | 1127 | 3.24 | 1.21716 | 0.00000 | 0.00000 | 314.28 | 213523.45 |
2254 | 2022.08.04 09:33 | close | 1126 | 3.60 | 1.21716 | 0.00000 | 0.00000 | -262.80 | 213260.65 |
2255 | 2022.08.04 09:33 | buy | 1128 | 3.60 | 1.21746 | 0.00000 | 0.00000 | ||
2256 | 2022.08.04 10:27 | close | 1128 | 3.60 | 1.21916 | 0.00000 | 0.00000 | 612.00 | 213872.65 |
2257 | 2022.08.04 10:27 | buy | 1129 | 3.60 | 1.21946 | 0.00000 | 0.00000 | ||
2258 | 2022.08.04 11:00 | close | 1129 | 3.60 | 1.22136 | 0.00000 | 0.00000 | 684.00 | 214556.65 |
2259 | 2022.08.04 11:00 | buy | 1130 | 3.60 | 1.22166 | 0.00000 | 0.00000 | ||
2260 | 2022.08.04 11:00 | buy | 1131 | 3.24 | 1.21982 | 0.00000 | 0.00000 | ||
2261 | 2022.08.04 11:00 | buy | 1132 | 2.91 | 1.21807 | 0.00000 | 0.00000 | ||
2262 | 2022.08.04 11:01 | buy | 1133 | 2.62 | 1.21628 | 0.00000 | 0.00000 | ||
2263 | 2022.08.04 11:02 | buy | 1134 | 2.36 | 1.21457 | 0.00000 | 0.00000 | ||
2264 | 2022.08.04 11:05 | buy | 1135 | 2.12 | 1.21285 | 0.00000 | 0.00000 | ||
2265 | 2022.08.04 11:08 | buy | 1136 | 1.91 | 1.21113 | 0.00000 | 0.00000 | ||
2266 | 2022.08.04 11:09 | buy | 1137 | 1.72 | 1.20932 | 0.00000 | 0.00000 | ||
2267 | 2022.08.04 11:51 | buy | 1138 | 1.54 | 1.20760 | 0.00000 | 0.00000 | ||
2268 | 2022.08.04 16:36 | close | 1138 | 1.54 | 1.21584 | 0.00000 | 0.00000 | 1268.96 | 215825.61 |
2269 | 2022.08.04 16:36 | close | 1137 | 1.72 | 1.21584 | 0.00000 | 0.00000 | 1121.44 | 216947.05 |
2270 | 2022.08.04 16:36 | close | 1136 | 1.91 | 1.21584 | 0.00000 | 0.00000 | 899.61 | 217846.66 |
2271 | 2022.08.04 16:36 | close | 1135 | 2.12 | 1.21584 | 0.00000 | 0.00000 | 633.88 | 218480.54 |
2272 | 2022.08.04 16:36 | close | 1134 | 2.36 | 1.21584 | 0.00000 | 0.00000 | 299.72 | 218780.26 |
2273 | 2022.08.04 16:36 | close | 1133 | 2.62 | 1.21584 | 0.00000 | 0.00000 | -115.28 | 218664.98 |
2274 | 2022.08.04 16:36 | close | 1132 | 2.91 | 1.21584 | 0.00000 | 0.00000 | -648.93 | 218016.05 |
2275 | 2022.08.04 16:36 | close | 1131 | 3.24 | 1.21584 | 0.00000 | 0.00000 | -1289.52 | 216726.53 |
2276 | 2022.08.04 16:36 | close | 1130 | 3.60 | 1.21584 | 0.00000 | 0.00000 | -2095.20 | 214631.33 |
2277 | 2022.08.04 16:36 | buy | 1139 | 3.60 | 1.21614 | 0.00000 | 0.00000 | ||
2278 | 2022.08.05 00:46 | buy | 1140 | 3.24 | 1.21444 | 0.00000 | 0.00000 | ||
2279 | 2022.08.05 06:40 | close | 1140 | 3.24 | 1.21544 | 0.00000 | 0.00000 | 324.00 | 214955.33 |
2280 | 2022.08.05 06:40 | close | 1139 | 3.60 | 1.21544 | 0.00000 | 0.00000 | -269.81 | 214685.52 |
2281 | 2022.08.05 06:40 | sell | 1141 | 3.60 | 1.21544 | 0.00000 | 0.00000 | ||
2282 | 2022.08.05 09:26 | close | 1141 | 3.60 | 1.21371 | 0.00000 | 0.00000 | 622.80 | 215308.32 |
2283 | 2022.08.05 09:26 | sell | 1142 | 3.60 | 1.21341 | 0.00000 | 0.00000 | ||
2284 | 2022.08.05 12:30 | close | 1142 | 3.60 | 1.21169 | 0.00000 | 0.00000 | 619.20 | 215927.52 |
2285 | 2022.08.05 12:30 | sell | 1143 | 3.60 | 1.21139 | 0.00000 | 0.00000 | ||
2286 | 2022.08.05 12:30 | close | 1143 | 3.60 | 1.20965 | 0.00000 | 0.00000 | 626.40 | 216553.92 |
2287 | 2022.08.05 12:30 | sell | 1144 | 3.60 | 1.20935 | 0.00000 | 0.00000 | ||
2288 | 2022.08.05 12:32 | close | 1144 | 3.60 | 1.20763 | 0.00000 | 0.00000 | 619.20 | 217173.12 |
2289 | 2022.08.05 12:32 | sell | 1145 | 3.60 | 1.20733 | 0.00000 | 0.00000 | ||
2290 | 2022.08.05 12:46 | close | 1145 | 3.60 | 1.20563 | 0.00000 | 0.00000 | 612.00 | 217785.12 |
2291 | 2022.08.05 12:46 | sell | 1146 | 3.60 | 1.20533 | 0.00000 | 0.00000 | ||
2292 | 2022.08.05 12:54 | close | 1146 | 3.60 | 1.20361 | 0.00000 | 0.00000 | 619.20 | 218404.32 |
2293 | 2022.08.05 12:54 | sell | 1147 | 3.60 | 1.20331 | 0.00000 | 0.00000 | ||
2294 | 2022.08.05 13:18 | close | 1147 | 3.60 | 1.20161 | 0.00000 | 0.00000 | 612.00 | 219016.32 |
2295 | 2022.08.05 13:18 | sell | 1148 | 3.60 | 1.20131 | 0.00000 | 0.00000 | ||
2296 | 2022.08.05 13:34 | sell | 1149 | 3.24 | 1.20331 | 0.00000 | 0.00000 | ||
2297 | 2022.08.05 13:53 | sell | 1150 | 2.91 | 1.20532 | 0.00000 | 0.00000 | ||
2298 | 2022.08.05 16:47 | sell | 1151 | 2.62 | 1.20732 | 0.00000 | 0.00000 | ||
2299 | 2022.08.05 17:17 | sell | 1152 | 2.36 | 1.20936 | 0.00000 | 0.00000 | ||
2300 | 2022.08.08 07:34 | sell | 1153 | 2.12 | 1.21136 | 0.00000 | 0.00000 | ||
2301 | 2022.08.08 13:45 | sell | 1154 | 1.91 | 1.21336 | 0.00000 | 0.00000 | ||
2302 | 2022.08.10 12:30 | sell | 1155 | 1.72 | 1.21536 | 0.00000 | 0.00000 | ||
2303 | 2022.08.10 12:30 | sell | 1156 | 1.54 | 1.21752 | 0.00000 | 0.00000 | ||
2304 | 2022.08.10 12:30 | sell | 1157 | 1.39 | 1.21961 | 0.00000 | 0.00000 | ||
2305 | 2022.08.10 12:31 | sell | 1158 | 1.25 | 1.22162 | 0.00000 | 0.00000 | ||
2306 | 2022.08.10 12:39 | sell | 1159 | 1.12 | 1.22362 | 0.00000 | 0.00000 | ||
2307 | 2022.08.10 14:34 | sell | 1160 | 1.01 | 1.22566 | 0.00000 | 0.00000 | ||
2308 | 2022.08.10 15:04 | sell | 1161 | 0.91 | 1.22766 | 0.00000 | 0.00000 | ||
2309 | 2022.08.12 12:58 | close | 1161 | 0.91 | 1.21115 | 0.00000 | 0.00000 | 1507.73 | 220524.05 |
2310 | 2022.08.12 12:58 | close | 1160 | 1.01 | 1.21115 | 0.00000 | 0.00000 | 1471.42 | 221995.47 |
2311 | 2022.08.12 12:58 | close | 1159 | 1.12 | 1.21115 | 0.00000 | 0.00000 | 1403.19 | 223398.66 |
2312 | 2022.08.12 12:58 | close | 1158 | 1.25 | 1.21115 | 0.00000 | 0.00000 | 1316.06 | 224714.72 |
2313 | 2022.08.12 12:58 | close | 1157 | 1.39 | 1.21115 | 0.00000 | 0.00000 | 1184.07 | 225898.79 |
2314 | 2022.08.12 12:58 | close | 1156 | 1.54 | 1.21115 | 0.00000 | 0.00000 | 989.99 | 226888.78 |
2315 | 2022.08.12 12:58 | close | 1155 | 1.72 | 1.21115 | 0.00000 | 0.00000 | 734.18 | 227622.97 |
2316 | 2022.08.12 12:58 | close | 1154 | 1.91 | 1.21115 | 0.00000 | 0.00000 | 438.87 | 228061.84 |
2317 | 2022.08.12 12:58 | close | 1153 | 2.12 | 1.21115 | 0.00000 | 0.00000 | 63.12 | 228124.96 |
2318 | 2022.08.12 12:58 | close | 1152 | 2.36 | 1.21115 | 0.00000 | 0.00000 | -398.28 | 227726.68 |
2319 | 2022.08.12 12:58 | close | 1151 | 2.62 | 1.21115 | 0.00000 | 0.00000 | -976.64 | 226750.04 |
2320 | 2022.08.12 12:58 | close | 1150 | 2.91 | 1.21115 | 0.00000 | 0.00000 | -1666.74 | 225083.30 |
2321 | 2022.08.12 12:58 | close | 1149 | 3.24 | 1.21115 | 0.00000 | 0.00000 | -2506.99 | 222576.31 |
2322 | 2022.08.12 12:58 | close | 1148 | 3.60 | 1.21115 | 0.00000 | 0.00000 | -3505.55 | 219070.77 |
2323 | 2022.08.12 12:58 | sell | 1162 | 3.60 | 1.21085 | 0.00000 | 0.00000 | ||
2324 | 2022.08.12 13:48 | sell | 1163 | 3.24 | 1.21286 | 0.00000 | 0.00000 | ||
2325 | 2022.08.12 14:00 | close | 1163 | 3.24 | 1.21170 | 0.00000 | 0.00000 | 375.84 | 219446.61 |
2326 | 2022.08.12 14:00 | close | 1162 | 3.60 | 1.21170 | 0.00000 | 0.00000 | -306.00 | 219140.61 |
2327 | 2022.08.12 14:00 | buy | 1164 | 3.60 | 1.21170 | 0.00000 | 0.00000 | ||
2328 | 2022.08.12 15:56 | close | 1164 | 3.60 | 1.21343 | 0.00000 | 0.00000 | 622.80 | 219763.41 |
2329 | 2022.08.12 15:56 | buy | 1165 | 3.60 | 1.21373 | 0.00000 | 0.00000 | ||
2330 | 2022.08.15 02:03 | buy | 1166 | 3.24 | 1.21203 | 0.00000 | 0.00000 | ||
2331 | 2022.08.15 07:10 | buy | 1167 | 2.91 | 1.21033 | 0.00000 | 0.00000 | ||
2332 | 2022.08.15 08:42 | buy | 1168 | 2.62 | 1.20862 | 0.00000 | 0.00000 | ||
2333 | 2022.08.15 09:13 | buy | 1169 | 2.36 | 1.20692 | 0.00000 | 0.00000 | ||
2334 | 2022.08.15 12:30 | close | 1169 | 2.36 | 1.21074 | 0.00000 | 0.00000 | 901.52 | 220664.93 |
2335 | 2022.08.15 12:30 | close | 1168 | 2.62 | 1.21074 | 0.00000 | 0.00000 | 555.44 | 221220.37 |
2336 | 2022.08.15 12:30 | close | 1167 | 2.91 | 1.21074 | 0.00000 | 0.00000 | 119.31 | 221339.68 |
2337 | 2022.08.15 12:30 | close | 1166 | 3.24 | 1.21074 | 0.00000 | 0.00000 | -417.96 | 220921.72 |
2338 | 2022.08.15 12:30 | close | 1165 | 3.60 | 1.21074 | 0.00000 | 0.00000 | -1094.21 | 219827.51 |
2339 | 2022.08.15 12:30 | buy | 1170 | 3.60 | 1.21104 | 0.00000 | 0.00000 | ||
2340 | 2022.08.15 12:41 | buy | 1171 | 3.24 | 1.20934 | 0.00000 | 0.00000 | ||
2341 | 2022.08.15 13:23 | close | 1171 | 3.24 | 1.21031 | 0.00000 | 0.00000 | 314.28 | 220141.79 |
2342 | 2022.08.15 13:23 | close | 1170 | 3.60 | 1.21031 | 0.00000 | 0.00000 | -262.80 | 219878.99 |
2343 | 2022.08.15 13:23 | buy | 1172 | 3.60 | 1.21061 | 0.00000 | 0.00000 | ||
2344 | 2022.08.15 13:49 | buy | 1173 | 3.24 | 1.20889 | 0.00000 | 0.00000 | ||
2345 | 2022.08.15 16:19 | buy | 1174 | 2.91 | 1.20718 | 0.00000 | 0.00000 | ||
2346 | 2022.08.15 20:05 | buy | 1175 | 2.62 | 1.20547 | 0.00000 | 0.00000 | ||
2347 | 2022.08.16 07:01 | buy | 1176 | 2.36 | 1.20374 | 0.00000 | 0.00000 | ||
2348 | 2022.08.16 07:09 | buy | 1177 | 2.12 | 1.20201 | 0.00000 | 0.00000 | ||
2349 | 2022.08.16 13:44 | close | 1177 | 2.12 | 1.20694 | 0.00000 | 0.00000 | 1045.16 | 220924.15 |
2350 | 2022.08.16 13:44 | close | 1176 | 2.36 | 1.20694 | 0.00000 | 0.00000 | 755.20 | 221679.35 |
2351 | 2022.08.16 13:44 | close | 1175 | 2.62 | 1.20694 | 0.00000 | 0.00000 | 372.18 | 222051.52 |
2352 | 2022.08.16 13:44 | close | 1174 | 2.91 | 1.20694 | 0.00000 | 0.00000 | -84.24 | 221967.29 |
2353 | 2022.08.16 13:44 | close | 1173 | 3.24 | 1.20694 | 0.00000 | 0.00000 | -647.83 | 221319.46 |
2354 | 2022.08.16 13:44 | close | 1172 | 3.60 | 1.20694 | 0.00000 | 0.00000 | -1339.01 | 219980.45 |
2355 | 2022.08.16 13:44 | buy | 1178 | 3.60 | 1.20724 | 0.00000 | 0.00000 | ||
2356 | 2022.08.16 13:58 | close | 1178 | 3.60 | 1.20895 | 0.00000 | 0.00000 | 615.60 | 220596.05 |
2357 | 2022.08.16 13:58 | buy | 1179 | 3.60 | 1.20925 | 0.00000 | 0.00000 | ||
2358 | 2022.08.16 14:37 | close | 1179 | 3.60 | 1.21095 | 0.00000 | 0.00000 | 612.00 | 221208.05 |
2359 | 2022.08.16 14:37 | buy | 1180 | 3.60 | 1.21125 | 0.00000 | 0.00000 | ||
2360 | 2022.08.16 14:53 | buy | 1181 | 3.24 | 1.20955 | 0.00000 | 0.00000 | ||
2361 | 2022.08.16 15:09 | close | 1181 | 3.24 | 1.21052 | 0.00000 | 0.00000 | 314.28 | 221522.33 |
2362 | 2022.08.16 15:09 | close | 1180 | 3.60 | 1.21052 | 0.00000 | 0.00000 | -262.80 | 221259.53 |
2363 | 2022.08.16 15:09 | buy | 1182 | 3.60 | 1.21082 | 0.00000 | 0.00000 | ||
2364 | 2022.08.16 15:38 | buy | 1183 | 3.24 | 1.20911 | 0.00000 | 0.00000 | ||
2365 | 2022.08.16 18:11 | close | 1183 | 3.24 | 1.21009 | 0.00000 | 0.00000 | 317.52 | 221577.05 |
2366 | 2022.08.16 18:11 | close | 1182 | 3.60 | 1.21009 | 0.00000 | 0.00000 | -262.80 | 221314.25 |
2367 | 2022.08.16 18:11 | buy | 1184 | 3.60 | 1.21039 | 0.00000 | 0.00000 | ||
2368 | 2022.08.16 18:46 | buy | 1185 | 3.24 | 1.20869 | 0.00000 | 0.00000 | ||
2369 | 2022.08.16 20:30 | close | 1185 | 3.24 | 1.20966 | 0.00000 | 0.00000 | 314.28 | 221628.53 |
2370 | 2022.08.16 20:30 | close | 1184 | 3.60 | 1.20966 | 0.00000 | 0.00000 | -262.80 | 221365.73 |
2371 | 2022.08.16 20:30 | buy | 1186 | 3.60 | 1.20996 | 0.00000 | 0.00000 | ||
2372 | 2022.08.17 04:52 | close | 1186 | 3.60 | 1.21167 | 0.00000 | 0.00000 | 597.79 | 221963.51 |
2373 | 2022.08.17 04:52 | buy | 1187 | 3.60 | 1.21197 | 0.00000 | 0.00000 | ||
2374 | 2022.08.17 06:00 | close | 1187 | 3.60 | 1.21369 | 0.00000 | 0.00000 | 619.20 | 222582.71 |
2375 | 2022.08.17 06:00 | buy | 1188 | 3.60 | 1.21399 | 0.00000 | 0.00000 | ||
2376 | 2022.08.17 06:05 | buy | 1189 | 3.24 | 1.21229 | 0.00000 | 0.00000 | ||
2377 | 2022.08.17 06:24 | buy | 1190 | 2.91 | 1.21057 | 0.00000 | 0.00000 | ||
2378 | 2022.08.17 07:18 | buy | 1191 | 2.62 | 1.20883 | 0.00000 | 0.00000 | ||
2379 | 2022.08.17 08:44 | close | 1191 | 2.62 | 1.21169 | 0.00000 | 0.00000 | 749.32 | 223332.03 |
2380 | 2022.08.17 08:44 | close | 1190 | 2.91 | 1.21169 | 0.00000 | 0.00000 | 325.92 | 223657.95 |
2381 | 2022.08.17 08:44 | close | 1189 | 3.24 | 1.21169 | 0.00000 | 0.00000 | -194.40 | 223463.55 |
2382 | 2022.08.17 08:44 | close | 1188 | 3.60 | 1.21169 | 0.00000 | 0.00000 | -828.00 | 222635.55 |
2383 | 2022.08.17 08:44 | buy | 1192 | 3.60 | 1.21199 | 0.00000 | 0.00000 | ||
2384 | 2022.08.17 09:01 | buy | 1193 | 3.24 | 1.21028 | 0.00000 | 0.00000 | ||
2385 | 2022.08.17 09:58 | close | 1193 | 3.24 | 1.21126 | 0.00000 | 0.00000 | 317.52 | 222953.07 |
2386 | 2022.08.17 09:58 | close | 1192 | 3.60 | 1.21126 | 0.00000 | 0.00000 | -262.80 | 222690.27 |
2387 | 2022.08.17 09:58 | sell | 1194 | 3.60 | 1.21126 | 0.00000 | 0.00000 | ||
2388 | 2022.08.17 10:23 | close | 1194 | 3.60 | 1.20956 | 0.00000 | 0.00000 | 612.00 | 223302.27 |
2389 | 2022.08.17 10:23 | sell | 1195 | 3.60 | 1.20926 | 0.00000 | 0.00000 | ||
2390 | 2022.08.17 11:30 | close | 1195 | 3.60 | 1.20755 | 0.00000 | 0.00000 | 615.60 | 223917.87 |
2391 | 2022.08.17 11:30 | sell | 1196 | 3.60 | 1.20725 | 0.00000 | 0.00000 | ||
2392 | 2022.08.17 12:32 | close | 1196 | 3.60 | 1.20551 | 0.00000 | 0.00000 | 626.40 | 224544.27 |
2393 | 2022.08.17 12:32 | sell | 1197 | 3.60 | 1.20521 | 0.00000 | 0.00000 | ||
2394 | 2022.08.17 12:45 | sell | 1198 | 3.24 | 1.20721 | 0.00000 | 0.00000 | ||
2395 | 2022.08.17 12:55 | close | 1198 | 3.24 | 1.20608 | 0.00000 | 0.00000 | 366.12 | 224910.39 |
2396 | 2022.08.17 12:55 | close | 1197 | 3.60 | 1.20608 | 0.00000 | 0.00000 | -313.20 | 224597.19 |
2397 | 2022.08.17 12:55 | buy | 1199 | 3.60 | 1.20608 | 0.00000 | 0.00000 | ||
2398 | 2022.08.17 14:04 | close | 1199 | 3.60 | 1.20778 | 0.00000 | 0.00000 | 612.00 | 225209.19 |
2399 | 2022.08.17 14:04 | buy | 1200 | 3.60 | 1.20808 | 0.00000 | 0.00000 | ||
2400 | 2022.08.17 14:37 | buy | 1201 | 3.24 | 1.20638 | 0.00000 | 0.00000 | ||
2401 | 2022.08.17 14:53 | buy | 1202 | 2.91 | 1.20468 | 0.00000 | 0.00000 | ||
2402 | 2022.08.17 18:02 | close | 1202 | 2.91 | 1.20656 | 0.00000 | 0.00000 | 547.08 | 225756.27 |
2403 | 2022.08.17 18:02 | close | 1201 | 3.24 | 1.20656 | 0.00000 | 0.00000 | 58.32 | 225814.59 |
2404 | 2022.08.17 18:02 | close | 1200 | 3.60 | 1.20656 | 0.00000 | 0.00000 | -547.20 | 225267.39 |
2405 | 2022.08.17 18:02 | buy | 1203 | 3.60 | 1.20686 | 0.00000 | 0.00000 | ||
2406 | 2022.08.17 18:38 | close | 1203 | 3.60 | 1.20857 | 0.00000 | 0.00000 | 615.60 | 225882.99 |
2407 | 2022.08.17 18:38 | buy | 1204 | 3.60 | 1.20887 | 0.00000 | 0.00000 | ||
2408 | 2022.08.17 18:56 | buy | 1205 | 3.24 | 1.20715 | 0.00000 | 0.00000 | ||
2409 | 2022.08.17 19:21 | buy | 1206 | 2.91 | 1.20545 | 0.00000 | 0.00000 | ||
2410 | 2022.08.18 03:48 | buy | 1207 | 2.62 | 1.20375 | 0.00000 | 0.00000 | ||
2411 | 2022.08.18 06:34 | buy | 1208 | 2.36 | 1.20199 | 0.00000 | 0.00000 | ||
2412 | 2022.08.18 06:48 | buy | 1209 | 2.12 | 1.20029 | 0.00000 | 0.00000 | ||
2413 | 2022.08.18 08:46 | close | 1209 | 2.12 | 1.20523 | 0.00000 | 0.00000 | 1047.28 | 226930.27 |
2414 | 2022.08.18 08:46 | close | 1208 | 2.36 | 1.20523 | 0.00000 | 0.00000 | 764.64 | 227694.91 |
2415 | 2022.08.18 08:46 | close | 1207 | 2.62 | 1.20523 | 0.00000 | 0.00000 | 387.76 | 228082.67 |
2416 | 2022.08.18 08:46 | close | 1206 | 2.91 | 1.20523 | 0.00000 | 0.00000 | -107.21 | 227975.46 |
2417 | 2022.08.18 08:46 | close | 1205 | 3.24 | 1.20523 | 0.00000 | 0.00000 | -670.17 | 227305.29 |
2418 | 2022.08.18 08:46 | close | 1204 | 3.60 | 1.20523 | 0.00000 | 0.00000 | -1363.83 | 225941.46 |
2419 | 2022.08.18 08:46 | buy | 1210 | 3.60 | 1.20553 | 0.00000 | 0.00000 | ||
2420 | 2022.08.18 09:57 | close | 1210 | 3.60 | 1.20723 | 0.00000 | 0.00000 | 612.00 | 226553.46 |
2421 | 2022.08.18 09:57 | sell | 1211 | 3.60 | 1.20723 | 0.00000 | 0.00000 | ||
2422 | 2022.08.18 10:46 | close | 1211 | 3.60 | 1.20552 | 0.00000 | 0.00000 | 615.60 | 227169.06 |
2423 | 2022.08.18 10:46 | buy | 1212 | 3.60 | 1.20552 | 0.00000 | 0.00000 | ||
2424 | 2022.08.18 11:40 | close | 1212 | 3.60 | 1.20727 | 0.00000 | 0.00000 | 630.00 | 227799.06 |
2425 | 2022.08.18 11:40 | sell | 1213 | 3.60 | 1.20727 | 0.00000 | 0.00000 | ||
2426 | 2022.08.18 12:30 | close | 1213 | 3.60 | 1.20555 | 0.00000 | 0.00000 | 619.20 | 228418.26 |
2427 | 2022.08.18 12:30 | buy | 1214 | 3.60 | 1.20555 | 0.00000 | 0.00000 | ||
2428 | 2022.08.18 12:42 | buy | 1215 | 3.24 | 1.20385 | 0.00000 | 0.00000 | ||
2429 | 2022.08.18 12:50 | close | 1215 | 3.24 | 1.20482 | 0.00000 | 0.00000 | 314.28 | 228732.54 |
2430 | 2022.08.18 12:50 | close | 1214 | 3.60 | 1.20482 | 0.00000 | 0.00000 | -262.80 | 228469.74 |
2431 | 2022.08.18 12:50 | sell | 1216 | 3.60 | 1.20482 | 0.00000 | 0.00000 | ||
2432 | 2022.08.18 13:31 | close | 1216 | 3.60 | 1.20310 | 0.00000 | 0.00000 | 619.20 | 229088.94 |
2433 | 2022.08.18 13:31 | sell | 1217 | 3.60 | 1.20280 | 0.00000 | 0.00000 | ||
2434 | 2022.08.18 13:44 | close | 1217 | 3.60 | 1.20109 | 0.00000 | 0.00000 | 615.60 | 229704.54 |
2435 | 2022.08.18 13:44 | sell | 1218 | 3.60 | 1.20079 | 0.00000 | 0.00000 | ||
2436 | 2022.08.18 14:02 | close | 1218 | 3.60 | 1.19909 | 0.00000 | 0.00000 | 612.00 | 230316.54 |
2437 | 2022.08.18 14:02 | sell | 1219 | 3.60 | 1.19879 | 0.00000 | 0.00000 | ||
2438 | 2022.08.18 14:40 | sell | 1220 | 3.24 | 1.20081 | 0.00000 | 0.00000 | ||
2439 | 2022.08.18 15:35 | close | 1220 | 3.24 | 1.19967 | 0.00000 | 0.00000 | 369.36 | 230685.90 |
2440 | 2022.08.18 15:35 | close | 1219 | 3.60 | 1.19967 | 0.00000 | 0.00000 | -316.80 | 230369.10 |
2441 | 2022.08.18 15:35 | sell | 1221 | 3.60 | 1.19937 | 0.00000 | 0.00000 | ||
2442 | 2022.08.18 15:51 | close | 1221 | 3.60 | 1.19767 | 0.00000 | 0.00000 | 612.00 | 230981.10 |
2443 | 2022.08.18 15:51 | sell | 1222 | 3.60 | 1.19737 | 0.00000 | 0.00000 | ||
2444 | 2022.08.18 16:38 | close | 1222 | 3.60 | 1.19567 | 0.00000 | 0.00000 | 612.00 | 231593.10 |
2445 | 2022.08.18 16:38 | sell | 1223 | 3.60 | 1.19537 | 0.00000 | 0.00000 | ||
2446 | 2022.08.18 17:04 | close | 1223 | 3.60 | 1.19367 | 0.00000 | 0.00000 | 612.00 | 232205.10 |
2447 | 2022.08.18 17:04 | sell | 1224 | 3.60 | 1.19337 | 0.00000 | 0.00000 | ||
2448 | 2022.08.19 00:26 | close | 1224 | 3.60 | 1.19165 | 0.00000 | 0.00000 | 624.47 | 232829.56 |
2449 | 2022.08.19 00:26 | sell | 1225 | 3.60 | 1.19135 | 0.00000 | 0.00000 | ||
2450 | 2022.08.19 08:08 | close | 1225 | 3.60 | 1.18963 | 0.00000 | 0.00000 | 619.20 | 233448.76 |
2451 | 2022.08.19 08:08 | buy | 1226 | 3.60 | 1.18963 | 0.00000 | 0.00000 | ||
2452 | 2022.08.19 09:21 | buy | 1227 | 3.24 | 1.18793 | 0.00000 | 0.00000 | ||
2453 | 2022.08.19 10:05 | buy | 1228 | 2.91 | 1.18622 | 0.00000 | 0.00000 | ||
2454 | 2022.08.19 10:54 | buy | 1229 | 2.62 | 1.18452 | 0.00000 | 0.00000 | ||
2455 | 2022.08.19 11:38 | buy | 1230 | 2.36 | 1.18282 | 0.00000 | 0.00000 | ||
2456 | 2022.08.19 14:36 | buy | 1231 | 2.12 | 1.18110 | 0.00000 | 0.00000 | ||
2457 | 2022.08.22 07:53 | buy | 1232 | 1.91 | 1.17940 | 0.00000 | 0.00000 | ||
2458 | 2022.08.22 14:00 | buy | 1233 | 1.72 | 1.17768 | 0.00000 | 0.00000 | ||
2459 | 2022.08.22 15:26 | buy | 1234 | 1.54 | 1.17598 | 0.00000 | 0.00000 | ||
2460 | 2022.08.23 06:00 | buy | 1235 | 1.39 | 1.17428 | 0.00000 | 0.00000 | ||
2461 | 2022.08.23 06:34 | buy | 1236 | 1.25 | 1.17258 | 0.00000 | 0.00000 | ||
2462 | 2022.08.23 13:46 | close | 1236 | 1.25 | 1.18298 | 0.00000 | 0.00000 | 1300.00 | 234748.76 |
2463 | 2022.08.23 13:46 | close | 1235 | 1.39 | 1.18298 | 0.00000 | 0.00000 | 1209.30 | 235958.06 |
2464 | 2022.08.23 13:46 | close | 1234 | 1.54 | 1.18298 | 0.00000 | 0.00000 | 1070.38 | 237028.45 |
2465 | 2022.08.23 13:46 | close | 1233 | 1.72 | 1.18298 | 0.00000 | 0.00000 | 903.09 | 237931.54 |
2466 | 2022.08.23 13:46 | close | 1232 | 1.91 | 1.18298 | 0.00000 | 0.00000 | 674.33 | 238605.87 |
2467 | 2022.08.23 13:46 | close | 1231 | 2.12 | 1.18298 | 0.00000 | 0.00000 | 377.58 | 238983.45 |
2468 | 2022.08.23 13:46 | close | 1230 | 2.36 | 1.18298 | 0.00000 | 0.00000 | 14.41 | 238997.86 |
2469 | 2022.08.23 13:46 | close | 1229 | 2.62 | 1.18298 | 0.00000 | 0.00000 | -429.40 | 238568.45 |
2470 | 2022.08.23 13:46 | close | 1228 | 2.91 | 1.18298 | 0.00000 | 0.00000 | -971.63 | 237596.82 |
2471 | 2022.08.23 13:46 | close | 1227 | 3.24 | 1.18298 | 0.00000 | 0.00000 | -1635.86 | 235960.96 |
2472 | 2022.08.23 13:46 | close | 1226 | 3.60 | 1.18298 | 0.00000 | 0.00000 | -2429.62 | 233531.34 |
2473 | 2022.08.23 13:46 | buy | 1237 | 3.60 | 1.18328 | 0.00000 | 0.00000 | ||
2474 | 2022.08.23 13:49 | close | 1237 | 3.60 | 1.18503 | 0.00000 | 0.00000 | 630.00 | 234161.34 |
2475 | 2022.08.23 13:49 | buy | 1238 | 3.60 | 1.18533 | 0.00000 | 0.00000 | ||
2476 | 2022.08.23 13:51 | buy | 1239 | 3.24 | 1.18362 | 0.00000 | 0.00000 | ||
2477 | 2022.08.23 14:00 | close | 1239 | 3.24 | 1.18461 | 0.00000 | 0.00000 | 320.76 | 234482.10 |
2478 | 2022.08.23 14:00 | close | 1238 | 3.60 | 1.18461 | 0.00000 | 0.00000 | -259.20 | 234222.90 |
2479 | 2022.08.23 14:00 | buy | 1240 | 3.60 | 1.18491 | 0.00000 | 0.00000 | ||
2480 | 2022.08.23 14:01 | close | 1240 | 3.60 | 1.18662 | 0.00000 | 0.00000 | 615.60 | 234838.50 |
2481 | 2022.08.23 14:01 | buy | 1241 | 3.60 | 1.18692 | 0.00000 | 0.00000 | ||
2482 | 2022.08.23 14:02 | buy | 1242 | 3.24 | 1.18522 | 0.00000 | 0.00000 | ||
2483 | 2022.08.23 14:07 | close | 1242 | 3.24 | 1.18619 | 0.00000 | 0.00000 | 314.28 | 235152.78 |
2484 | 2022.08.23 14:07 | close | 1241 | 3.60 | 1.18619 | 0.00000 | 0.00000 | -262.80 | 234889.98 |
2485 | 2022.08.23 14:07 | buy | 1243 | 3.60 | 1.18649 | 0.00000 | 0.00000 | ||
2486 | 2022.08.23 14:24 | buy | 1244 | 3.24 | 1.18479 | 0.00000 | 0.00000 | ||
2487 | 2022.08.23 14:39 | buy | 1245 | 2.91 | 1.18305 | 0.00000 | 0.00000 | ||
2488 | 2022.08.23 14:51 | close | 1245 | 2.91 | 1.18496 | 0.00000 | 0.00000 | 555.81 | 235445.79 |
2489 | 2022.08.23 14:51 | close | 1244 | 3.24 | 1.18496 | 0.00000 | 0.00000 | 55.08 | 235500.87 |
2490 | 2022.08.23 14:51 | close | 1243 | 3.60 | 1.18496 | 0.00000 | 0.00000 | -550.80 | 234950.07 |
2491 | 2022.08.23 14:51 | buy | 1246 | 3.60 | 1.18526 | 0.00000 | 0.00000 | ||
2492 | 2022.08.23 15:17 | close | 1246 | 3.60 | 1.18697 | 0.00000 | 0.00000 | 615.60 | 235565.67 |
2493 | 2022.08.23 15:17 | sell | 1247 | 3.60 | 1.18697 | 0.00000 | 0.00000 | ||
2494 | 2022.08.23 15:39 | close | 1247 | 3.60 | 1.18527 | 0.00000 | 0.00000 | 612.00 | 236177.67 |
2495 | 2022.08.23 15:39 | buy | 1248 | 3.60 | 1.18527 | 0.00000 | 0.00000 | ||
2496 | 2022.08.23 17:12 | buy | 1249 | 3.24 | 1.18357 | 0.00000 | 0.00000 | ||
2497 | 2022.08.24 00:21 | buy | 1250 | 2.91 | 1.18187 | 0.00000 | 0.00000 | ||
2498 | 2022.08.24 02:59 | buy | 1251 | 2.62 | 1.18017 | 0.00000 | 0.00000 | ||
2499 | 2022.08.24 07:24 | close | 1251 | 2.62 | 1.18309 | 0.00000 | 0.00000 | 765.04 | 236942.71 |
2500 | 2022.08.24 07:24 | close | 1250 | 2.91 | 1.18309 | 0.00000 | 0.00000 | 355.02 | 237297.73 |
2501 | 2022.08.24 07:24 | close | 1249 | 3.24 | 1.18309 | 0.00000 | 0.00000 | -171.55 | 237126.18 |
2502 | 2022.08.24 07:24 | close | 1248 | 3.60 | 1.18309 | 0.00000 | 0.00000 | -802.61 | 236323.56 |
2503 | 2022.08.24 07:24 | buy | 1252 | 3.60 | 1.18339 | 0.00000 | 0.00000 | ||
2504 | 2022.08.24 09:17 | buy | 1253 | 3.24 | 1.18168 | 0.00000 | 0.00000 | ||
2505 | 2022.08.24 10:05 | buy | 1254 | 2.91 | 1.17996 | 0.00000 | 0.00000 | ||
2506 | 2022.08.24 10:27 | buy | 1255 | 2.62 | 1.17824 | 0.00000 | 0.00000 | ||
2507 | 2022.08.24 12:41 | buy | 1256 | 2.36 | 1.17654 | 0.00000 | 0.00000 | ||
2508 | 2022.08.24 14:49 | close | 1256 | 2.36 | 1.18036 | 0.00000 | 0.00000 | 901.52 | 237225.08 |
2509 | 2022.08.24 14:49 | close | 1255 | 2.62 | 1.18036 | 0.00000 | 0.00000 | 555.44 | 237780.52 |
2510 | 2022.08.24 14:49 | close | 1254 | 2.91 | 1.18036 | 0.00000 | 0.00000 | 116.40 | 237896.92 |
2511 | 2022.08.24 14:49 | close | 1253 | 3.24 | 1.18036 | 0.00000 | 0.00000 | -427.68 | 237469.24 |
2512 | 2022.08.24 14:49 | close | 1252 | 3.60 | 1.18036 | 0.00000 | 0.00000 | -1090.80 | 236378.44 |
2513 | 2022.08.24 14:49 | buy | 1257 | 3.60 | 1.18066 | 0.00000 | 0.00000 | ||
2514 | 2022.08.24 15:01 | close | 1257 | 3.60 | 1.18238 | 0.00000 | 0.00000 | 619.20 | 236997.64 |
2515 | 2022.08.24 15:01 | buy | 1258 | 3.60 | 1.18268 | 0.00000 | 0.00000 | ||
2516 | 2022.08.24 15:26 | buy | 1259 | 3.24 | 1.18096 | 0.00000 | 0.00000 | ||
2517 | 2022.08.24 16:25 | buy | 1260 | 2.91 | 1.17926 | 0.00000 | 0.00000 | ||
2518 | 2022.08.25 00:37 | close | 1260 | 2.91 | 1.18129 | 0.00000 | 0.00000 | 547.54 | 237545.18 |
2519 | 2022.08.25 00:37 | close | 1259 | 3.24 | 1.18129 | 0.00000 | 0.00000 | 58.83 | 237604.01 |
2520 | 2022.08.25 00:37 | close | 1258 | 3.60 | 1.18129 | 0.00000 | 0.00000 | -553.83 | 237050.18 |
2521 | 2022.08.25 00:37 | buy | 1261 | 3.60 | 1.18159 | 0.00000 | 0.00000 | ||
2522 | 2022.08.25 04:49 | close | 1261 | 3.60 | 1.18330 | 0.00000 | 0.00000 | 615.60 | 237665.78 |
2523 | 2022.08.25 04:49 | buy | 1262 | 3.60 | 1.18360 | 0.00000 | 0.00000 | ||
2524 | 2022.08.25 06:16 | close | 1262 | 3.60 | 1.18530 | 0.00000 | 0.00000 | 612.00 | 238277.78 |
2525 | 2022.08.25 06:16 | sell | 1263 | 3.60 | 1.18530 | 0.00000 | 0.00000 | ||
2526 | 2022.08.25 07:49 | close | 1263 | 3.60 | 1.18360 | 0.00000 | 0.00000 | 612.00 | 238889.78 |
2527 | 2022.08.25 07:49 | sell | 1264 | 3.60 | 1.18330 | 0.00000 | 0.00000 | ||
2528 | 2022.08.25 08:34 | sell | 1265 | 3.24 | 1.18531 | 0.00000 | 0.00000 | ||
2529 | 2022.08.25 09:27 | close | 1265 | 3.24 | 1.18415 | 0.00000 | 0.00000 | 375.84 | 239265.62 |
2530 | 2022.08.25 09:27 | close | 1264 | 3.60 | 1.18415 | 0.00000 | 0.00000 | -306.00 | 238959.62 |
2531 | 2022.08.25 09:27 | buy | 1266 | 3.60 | 1.18415 | 0.00000 | 0.00000 | ||
2532 | 2022.08.25 10:52 | buy | 1267 | 3.24 | 1.18244 | 0.00000 | 0.00000 | ||
2533 | 2022.08.25 11:11 | close | 1267 | 3.24 | 1.18342 | 0.00000 | 0.00000 | 317.52 | 239277.14 |
2534 | 2022.08.25 11:11 | close | 1266 | 3.60 | 1.18342 | 0.00000 | 0.00000 | -262.80 | 239014.34 |
2535 | 2022.08.25 11:11 | sell | 1268 | 3.60 | 1.18342 | 0.00000 | 0.00000 | ||
2536 | 2022.08.25 12:37 | close | 1268 | 3.60 | 1.18172 | 0.00000 | 0.00000 | 612.00 | 239626.34 |
2537 | 2022.08.25 12:37 | sell | 1269 | 3.60 | 1.18142 | 0.00000 | 0.00000 | ||
2538 | 2022.08.25 13:33 | close | 1269 | 3.60 | 1.17971 | 0.00000 | 0.00000 | 615.60 | 240241.94 |
2539 | 2022.08.25 13:33 | sell | 1270 | 3.60 | 1.17941 | 0.00000 | 0.00000 | ||
2540 | 2022.08.25 14:01 | sell | 1271 | 3.24 | 1.18141 | 0.00000 | 0.00000 | ||
2541 | 2022.08.25 14:34 | sell | 1272 | 2.91 | 1.18341 | 0.00000 | 0.00000 | ||
2542 | 2022.08.25 15:32 | close | 1272 | 2.91 | 1.18120 | 0.00000 | 0.00000 | 643.11 | 240885.05 |
2543 | 2022.08.25 15:32 | close | 1271 | 3.24 | 1.18120 | 0.00000 | 0.00000 | 68.04 | 240953.09 |
2544 | 2022.08.25 15:32 | close | 1270 | 3.60 | 1.18120 | 0.00000 | 0.00000 | -644.40 | 240308.69 |
2545 | 2022.08.25 15:32 | sell | 1273 | 3.60 | 1.18090 | 0.00000 | 0.00000 | ||
2546 | 2022.08.25 17:07 | sell | 1274 | 3.24 | 1.18291 | 0.00000 | 0.00000 | ||
2547 | 2022.08.26 00:50 | close | 1274 | 3.24 | 1.18178 | 0.00000 | 0.00000 | 370.86 | 240679.55 |
2548 | 2022.08.26 00:50 | close | 1273 | 3.60 | 1.18178 | 0.00000 | 0.00000 | -311.54 | 240368.01 |
2549 | 2022.08.26 00:50 | sell | 1275 | 3.60 | 1.18148 | 0.00000 | 0.00000 | ||
2550 | 2022.08.26 06:46 | close | 1275 | 3.60 | 1.17975 | 0.00000 | 0.00000 | 622.80 | 240990.81 |
2551 | 2022.08.26 06:46 | sell | 1276 | 3.60 | 1.17945 | 0.00000 | 0.00000 | ||
2552 | 2022.08.26 09:10 | sell | 1277 | 3.24 | 1.18146 | 0.00000 | 0.00000 | ||
2553 | 2022.08.26 09:30 | sell | 1278 | 2.91 | 1.18347 | 0.00000 | 0.00000 | ||
2554 | 2022.08.26 13:00 | sell | 1279 | 2.62 | 1.18547 | 0.00000 | 0.00000 | ||
2555 | 2022.08.26 13:26 | sell | 1280 | 2.36 | 1.18748 | 0.00000 | 0.00000 | ||
2556 | 2022.08.26 14:02 | close | 1280 | 2.36 | 1.18300 | 0.00000 | 0.00000 | 1057.28 | 242048.09 |
2557 | 2022.08.26 14:02 | close | 1279 | 2.62 | 1.18300 | 0.00000 | 0.00000 | 647.14 | 242695.23 |
2558 | 2022.08.26 14:02 | close | 1278 | 2.91 | 1.18300 | 0.00000 | 0.00000 | 136.77 | 242832.00 |
2559 | 2022.08.26 14:02 | close | 1277 | 3.24 | 1.18300 | 0.00000 | 0.00000 | -498.96 | 242333.04 |
2560 | 2022.08.26 14:02 | close | 1276 | 3.60 | 1.18300 | 0.00000 | 0.00000 | -1278.00 | 241055.04 |
2561 | 2022.08.26 14:02 | buy | 1281 | 3.60 | 1.18300 | 0.00000 | 0.00000 | ||
2562 | 2022.08.26 14:07 | close | 1281 | 3.60 | 1.18470 | 0.00000 | 0.00000 | 612.00 | 241667.04 |
2563 | 2022.08.26 14:07 | buy | 1282 | 3.60 | 1.18500 | 0.00000 | 0.00000 | ||
2564 | 2022.08.26 14:09 | close | 1282 | 3.60 | 1.18682 | 0.00000 | 0.00000 | 655.20 | 242322.24 |
2565 | 2022.08.26 14:09 | buy | 1283 | 3.60 | 1.18712 | 0.00000 | 0.00000 | ||
2566 | 2022.08.26 14:10 | close | 1283 | 3.60 | 1.18885 | 0.00000 | 0.00000 | 622.80 | 242945.04 |
2567 | 2022.08.26 14:10 | buy | 1284 | 3.60 | 1.18915 | 0.00000 | 0.00000 | ||
2568 | 2022.08.26 14:15 | buy | 1285 | 3.24 | 1.18745 | 0.00000 | 0.00000 | ||
2569 | 2022.08.26 14:18 | buy | 1286 | 2.91 | 1.18574 | 0.00000 | 0.00000 | ||
2570 | 2022.08.26 14:22 | buy | 1287 | 2.62 | 1.18402 | 0.00000 | 0.00000 | ||
2571 | 2022.08.26 14:27 | buy | 1288 | 2.36 | 1.18230 | 0.00000 | 0.00000 | ||
2572 | 2022.08.26 14:40 | buy | 1289 | 2.12 | 1.18057 | 0.00000 | 0.00000 | ||
2573 | 2022.08.26 15:01 | buy | 1290 | 1.91 | 1.17887 | 0.00000 | 0.00000 | ||
2574 | 2022.08.26 15:11 | buy | 1291 | 1.72 | 1.17715 | 0.00000 | 0.00000 | ||
2575 | 2022.08.26 15:21 | buy | 1292 | 1.54 | 1.17545 | 0.00000 | 0.00000 | ||
2576 | 2022.08.26 19:07 | buy | 1293 | 1.39 | 1.17371 | 0.00000 | 0.00000 | ||
2577 | 2022.08.28 22:09 | buy | 1294 | 1.25 | 1.17197 | 0.00000 | 0.00000 | ||
2578 | 2022.08.28 23:21 | buy | 1295 | 1.12 | 1.17025 | 0.00000 | 0.00000 | ||
2579 | 2022.08.29 00:40 | buy | 1296 | 1.01 | 1.16853 | 0.00000 | 0.00000 | ||
2580 | 2022.08.29 01:35 | buy | 1297 | 0.91 | 1.16681 | 0.00000 | 0.00000 | ||
2581 | 2022.08.29 05:08 | buy | 1298 | 0.82 | 1.16508 | 0.00000 | 0.00000 | ||
2582 | 2022.08.30 14:40 | buy | 1299 | 0.74 | 1.16338 | 0.00000 | 0.00000 | ||
2583 | 2022.08.31 10:56 | buy | 1300 | 0.66 | 1.16166 | 0.00000 | 0.00000 | ||
2584 | 2022.08.31 23:31 | buy | 1301 | 0.60 | 1.15991 | 0.00000 | 0.00000 | ||
2585 | 2022.09.01 00:16 | buy | 1302 | 0.54 | 1.15815 | 0.00000 | 0.00000 | ||
2586 | 2022.09.01 10:32 | buy | 1303 | 0.48 | 1.15640 | 0.00000 | 0.00000 | ||
2587 | 2022.09.01 14:00 | buy | 1304 | 0.43 | 1.15469 | 0.00000 | 0.00000 | ||
2588 | 2022.09.01 14:02 | buy | 1305 | 0.39 | 1.15299 | 0.00000 | 0.00000 | ||
2589 | 2022.09.01 14:16 | buy | 1306 | 0.35 | 1.15126 | 0.00000 | 0.00000 | ||
2590 | 2022.09.04 21:00 | buy | 1307 | 0.31 | 1.14837 | 0.00000 | 0.00000 | ||
2591 | 2022.09.05 02:24 | buy | 1308 | 0.28 | 1.14666 | 0.00000 | 0.00000 | ||
2592 | 2022.09.05 05:28 | buy | 1309 | 0.25 | 1.14495 | 0.00000 | 0.00000 | ||
2593 | 2022.09.07 11:04 | buy | 1310 | 0.23 | 1.14323 | 0.00000 | 0.00000 | ||
2594 | 2022.09.07 13:59 | buy | 1311 | 0.20 | 1.14153 | 0.00000 | 0.00000 | ||
2595 | 2022.09.16 07:43 | buy | 1312 | 0.18 | 1.13981 | 0.00000 | 0.00000 | ||
2596 | 2022.09.16 07:45 | buy | 1313 | 0.16 | 1.13811 | 0.00000 | 0.00000 | ||
2597 | 2022.09.16 07:47 | buy | 1314 | 0.15 | 1.13636 | 0.00000 | 0.00000 | ||
2598 | 2022.09.21 06:33 | buy | 1315 | 0.13 | 1.13465 | 0.00000 | 0.00000 | ||
2599 | 2022.09.21 06:39 | buy | 1316 | 0.12 | 1.13294 | 0.00000 | 0.00000 | ||
2600 | 2022.09.21 06:41 | buy | 1317 | 0.11 | 1.13124 | 0.00000 | 0.00000 | ||
2601 | 2022.09.21 18:00 | buy | 1318 | 0.10 | 1.12945 | 0.00000 | 0.00000 | ||
2602 | 2022.09.21 18:00 | buy | 1319 | 0.09 | 1.12775 | 0.00000 | 0.00000 | ||
2603 | 2022.09.21 18:01 | buy | 1320 | 0.08 | 1.12603 | 0.00000 | 0.00000 | ||
2604 | 2022.09.21 18:01 | buy | 1321 | 0.07 | 1.12428 | 0.00000 | 0.00000 | ||
2605 | 2022.09.22 01:13 | buy | 1322 | 0.06 | 1.12258 | 0.00000 | 0.00000 | ||
2606 | 2022.09.23 07:00 | buy | 1323 | 0.05 | 1.12088 | 0.00000 | 0.00000 | ||
2607 | 2022.09.23 07:01 | buy | 1324 | 0.05 | 1.11914 | 0.00000 | 0.00000 | ||
2608 | 2022.09.23 09:42 | close at stop | 1324 | 0.05 | 1.11304 | 0.00000 | 0.00000 | -30.50 | 242914.54 |
2609 | 2022.09.23 09:42 | close at stop | 1323 | 0.05 | 1.11304 | 0.00000 | 0.00000 | -39.20 | 242875.34 |
2610 | 2022.09.23 09:42 | close at stop | 1322 | 0.06 | 1.11304 | 0.00000 | 0.00000 | -57.54 | 242817.81 |
2611 | 2022.09.23 09:42 | close at stop | 1321 | 0.07 | 1.11304 | 0.00000 | 0.00000 | -80.07 | 242737.74 |
2612 | 2022.09.23 09:42 | close at stop | 1320 | 0.08 | 1.11304 | 0.00000 | 0.00000 | -105.50 | 242632.24 |
2613 | 2022.09.23 09:42 | close at stop | 1319 | 0.09 | 1.11304 | 0.00000 | 0.00000 | -134.17 | 242498.07 |
2614 | 2022.09.23 09:42 | close at stop | 1318 | 0.10 | 1.11304 | 0.00000 | 0.00000 | -166.08 | 242331.99 |
2615 | 2022.09.23 09:42 | close at stop | 1317 | 0.11 | 1.11304 | 0.00000 | 0.00000 | -202.38 | 242129.61 |
2616 | 2022.09.23 09:42 | close at stop | 1316 | 0.12 | 1.11304 | 0.00000 | 0.00000 | -241.17 | 241888.44 |
2617 | 2022.09.23 09:42 | close at stop | 1315 | 0.13 | 1.11304 | 0.00000 | 0.00000 | -283.50 | 241604.93 |
2618 | 2022.09.23 09:42 | close at stop | 1314 | 0.15 | 1.11304 | 0.00000 | 0.00000 | -354.99 | 241249.94 |
2619 | 2022.09.23 09:42 | close at stop | 1313 | 0.16 | 1.11304 | 0.00000 | 0.00000 | -406.66 | 240843.28 |
2620 | 2022.09.23 09:42 | close at stop | 1312 | 0.18 | 1.11304 | 0.00000 | 0.00000 | -488.09 | 240355.18 |
2621 | 2022.09.23 09:42 | close at stop | 1311 | 0.20 | 1.11304 | 0.00000 | 0.00000 | -587.61 | 239767.57 |
2622 | 2022.09.23 09:42 | close at stop | 1310 | 0.23 | 1.11304 | 0.00000 | 0.00000 | -714.85 | 239052.72 |
2623 | 2022.09.23 09:42 | close at stop | 1309 | 0.25 | 1.11304 | 0.00000 | 0.00000 | -822.49 | 238230.23 |
2624 | 2022.09.23 09:42 | close at stop | 1308 | 0.28 | 1.11304 | 0.00000 | 0.00000 | -969.07 | 237261.17 |
2625 | 2022.09.23 09:42 | close at stop | 1307 | 0.31 | 1.11304 | 0.00000 | 0.00000 | -1127.44 | 236133.73 |
2626 | 2022.09.23 09:42 | close at stop | 1306 | 0.35 | 1.11304 | 0.00000 | 0.00000 | -1375.80 | 234757.93 |
2627 | 2022.09.23 09:42 | close at stop | 1305 | 0.39 | 1.11304 | 0.00000 | 0.00000 | -1600.50 | 233157.43 |
2628 | 2022.09.23 09:42 | close at stop | 1304 | 0.43 | 1.11304 | 0.00000 | 0.00000 | -1837.75 | 231319.68 |
2629 | 2022.09.23 09:42 | close at stop | 1303 | 0.48 | 1.11304 | 0.00000 | 0.00000 | -2133.53 | 229186.15 |
2630 | 2022.09.23 09:42 | close at stop | 1302 | 0.54 | 1.11304 | 0.00000 | 0.00000 | -2494.72 | 226691.44 |
2631 | 2022.09.23 09:42 | close at stop | 1301 | 0.60 | 1.11304 | 0.00000 | 0.00000 | -2886.41 | 223805.03 |
2632 | 2022.09.23 09:42 | close at stop | 1300 | 0.66 | 1.11304 | 0.00000 | 0.00000 | -3290.55 | 220514.47 |
2633 | 2022.09.23 09:42 | close at stop | 1299 | 0.74 | 1.11304 | 0.00000 | 0.00000 | -3820.35 | 216694.12 |
2634 | 2022.09.23 09:42 | close at stop | 1298 | 0.82 | 1.11304 | 0.00000 | 0.00000 | -4376.82 | 212317.30 |
2635 | 2022.09.23 09:42 | close at stop | 1297 | 0.91 | 1.11304 | 0.00000 | 0.00000 | -5014.63 | 207302.67 |
2636 | 2022.09.23 09:42 | close at stop | 1296 | 1.01 | 1.11304 | 0.00000 | 0.00000 | -5739.41 | 201563.27 |
2637 | 2022.09.23 09:42 | close at stop | 1295 | 1.12 | 1.11304 | 0.00000 | 0.00000 | -6562.67 | 195000.59 |
2638 | 2022.09.23 09:42 | close at stop | 1294 | 1.25 | 1.11304 | 0.00000 | 0.00000 | -7539.41 | 187461.18 |
2639 | 2022.09.23 09:42 | close at stop | 1293 | 1.39 | 1.11304 | 0.00000 | 0.00000 | -8625.69 | 178835.49 |
2640 | 2022.09.23 09:42 | close at stop | 1292 | 1.54 | 1.11304 | 0.00000 | 0.00000 | -9824.48 | 169011.02 |
2641 | 2022.09.23 09:42 | close at stop | 1291 | 1.72 | 1.11304 | 0.00000 | 0.00000 | -11265.19 | 157745.83 |
2642 | 2022.09.23 09:42 | close at stop | 1290 | 1.91 | 1.11304 | 0.00000 | 0.00000 | -12838.12 | 144907.70 |
2643 | 2022.09.23 09:42 | close at stop | 1289 | 2.12 | 1.11304 | 0.00000 | 0.00000 | -14610.04 | 130297.66 |
2644 | 2022.09.23 09:42 | close at stop | 1288 | 2.36 | 1.11304 | 0.00000 | 0.00000 | -16672.29 | 113625.37 |
2645 | 2022.09.23 09:42 | close at stop | 1287 | 2.62 | 1.11304 | 0.00000 | 0.00000 | -18959.71 | 94665.66 |
2646 | 2022.09.23 09:42 | close at stop | 1286 | 2.91 | 1.11304 | 0.00000 | 0.00000 | -21558.82 | 73106.84 |
2647 | 2022.09.23 09:42 | close at stop | 1285 | 3.24 | 1.11304 | 0.00000 | 0.00000 | -24557.68 | 48549.16 |
2648 | 2022.09.23 09:42 | close at stop | 1284 | 3.60 | 1.11304 | 0.00000 | 0.00000 | -27898.31 | 20650.85 |